Precision Instruments

Watchlist
  • 1623.037
  • -19.801-1.21%
20min DelayMarket Closed Jul 12 15:00 JST
1642.838High1613.552Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7779Cyberdyne
2128+3.92%1.35M283.28M20220421320245.61B21.25B215.15M100.22M+2.91%0.00%+1.92%+6.00%-0.47%-30.72%-5.36%--1.35%LossLoss5.39%Precision Instruments
7774Japan Tissue Engineering
71419+2.73%61.90K43.65M69169571469129.00B7.87B40.61M11.02M+2.73%+0.99%+2.00%+10.02%+44.24%+29.58%+41.11%--0.56%202.27202.273.31%Precision Instruments
7730Mani
2108.056.0+2.73%378.70K794.20M2052.02052.02115.52050.0225.56B138.71B107.00M65.80M+6.92%+6.20%+11.24%+16.11%-1.56%+29.52%-1.22%1.76%0.58%30.4034.873.19%Precision Instruments
7780Menicon
1366.533.5+2.51%446.10K604.84M1330.01333.01374.01325.0104.74B81.16B76.65M59.39M+5.20%+3.44%+7.81%-6.50%-38.29%-43.03%-41.83%1.83%0.75%24.7724.773.68%Precision Instruments
7743Seed
57811+1.94%64.00K36.83M56456758156417.49B8.12B30.27M14.05M0.00%+3.58%+3.03%-3.18%-28.55%+0.52%-29.25%2.60%0.46%7.477.473.00%Precision Instruments
7711Sukegawa Electric
189232+1.72%85.50K160.80M185018601904183011.11B5.88B5.87M3.11M+11.29%+8.36%+5.11%+29.86%+69.53%+46.89%+60.88%1.64%2.75%17.1526.513.98%Precision Instruments
7746Okamoto Glass
1322+1.54%32.70K4.29M1311301321303.08B1.99B23.31M15.10M0.00%-0.75%+1.54%-0.75%-2.94%-7.69%-0.75%--0.22%30.1430.141.54%Precision Instruments
7719TOKYO KOKI
2113+1.44%60.70K12.61M2062082122041.51B695.60M7.13M3.30M-0.94%-0.94%-9.83%-30.59%-12.08%+19.21%-10.97%--1.84%16.5516.553.85%Precision Instruments
7747Asahi Intecc
2397.531.0+1.31%1.75M4.19B2366.52366.52438.02340.0651.24B489.05B271.63M203.98M+8.24%+6.30%+9.50%+0.23%-17.58%-12.87%-16.42%0.60%0.86%42.9549.694.14%Precision Instruments
7781HIRAYAMA Holdings
108614+1.31%6.20K6.68M10721072108910688.65B1.65B7.97M1.52M+0.74%+7.21%+6.37%-15.55%+12.66%+19.60%+15.53%3.41%0.41%13.2815.091.96%Precision Instruments
7771Nihon Seimitsu
801+1.27%25.20K2.02M807980791.78B720.82M22.24M9.01M+1.27%+1.27%+6.67%+8.11%+14.29%-8.05%+12.68%--0.28%4.514.511.27%Precision Instruments
7769Rhythm
377045+1.21%12.70K48.22M379537253850372031.61B15.96B8.39M4.23M-3.46%-0.40%+0.40%+26.55%+34.45%+133.15%+27.41%1.29%0.30%65.1665.163.49%Precision Instruments
7707Precision System Science
1892+1.07%29.90K5.64M1871871901875.23B3.37B27.67M17.82M-1.56%-0.53%-0.53%-4.55%-19.92%-43.75%-27.31%--0.17%LossLoss1.60%Precision Instruments
5187Create Medic
9507+0.74%7.60K7.21M9479439519479.18B4.43B9.66M4.66M-2.16%+0.42%-4.23%-4.04%+6.62%+7.34%+6.50%3.89%0.16%103.6056.150.42%Precision Instruments
7716Nakanishi
271116+0.59%275.60K743.11M2680269527182671253.26B151.66B93.42M55.94M+4.87%+6.23%+13.05%+20.92%+8.05%-15.94%+14.34%1.84%0.49%10.0810.141.74%Precision Instruments
7702JMS
5323+0.57%19.70K10.45M52952953252913.16B9.14B24.73M17.18M-0.19%-1.48%-0.19%+1.72%+1.72%-8.90%+5.77%3.20%0.12%LossLoss0.57%Precision Instruments
8086Nipro
1298.06.5+0.50%536.60K695.78M1285.01291.51301.51283.5222.55B181.46B171.46M139.80M+2.69%+2.89%+3.84%+3.14%+10.42%+28.90%+17.25%1.93%0.38%21.5121.511.39%Precision Instruments
7734RIKEN KEIKI
413520+0.49%52.10K214.77M4045411542004045195.68B141.82B47.32M34.30M-0.60%-2.01%+5.89%+16.48%+17.64%+45.86%+20.03%0.97%0.15%22.9822.983.77%Precision Instruments
7727Oval
4692+0.43%123.20K57.75M46146747346112.28B7.80B26.18M16.62M-0.21%+0.64%+0.86%-15.19%-11.34%+18.73%-5.44%2.99%0.74%9.539.532.57%Precision Instruments
6376Nikkiso
12005+0.42%204.60K244.05M117911951200117983.01B60.35B69.18M50.29M+1.69%+4.17%+2.39%-5.44%+13.85%+34.83%+16.50%2.29%0.41%6.788.761.76%Precision Instruments
7979Shofu
495020+0.41%50.10K248.04M495049305010488088.58B55.23B17.89M11.16M+1.02%+5.77%+17.02%+71.76%+76.53%+119.51%+79.87%1.25%0.45%24.1224.122.64%Precision Instruments
7721TOKYO KEIKI
375015+0.40%181.50K673.76M367037353755366064.04B44.93B17.08M11.98M+1.63%+5.34%+8.23%+46.66%+102.37%+189.13%+110.67%0.87%1.52%27.0527.052.54%Precision Instruments
7775Daiken Medical
5392+0.37%36.80K19.94M53653754653617.16B7.00B31.84M12.99M-1.28%-1.64%+0.75%-3.92%+7.37%+5.89%+5.07%3.90%0.28%15.6615.661.86%Precision Instruments
7749Medikit
313010+0.32%5.00K15.54M311031203135306055.96B14.17B17.88M4.53M+7.34%+6.14%+8.30%+7.60%+3.81%+24.26%+7.89%2.56%0.11%16.6516.652.40%Precision Instruments
8050Seiko Group
492015+0.31%72.50K355.82M4880490549304865203.71B121.66B41.40M24.73M-0.10%+0.10%+0.10%+21.48%+84.62%+89.16%+82.63%1.63%0.29%20.1420.141.33%Precision Instruments
7722KOKUSAI
4971+0.20%2.70K1.34M4964965014947.06B3.22B14.20M6.48M+0.81%-2.36%+5.30%-5.15%-1.00%-5.51%-0.60%4.02%0.04%LossLoss1.41%Precision Instruments
7600Japan Medical Dynamic Marketing
6731+0.15%83.30K55.95M66767268566617.82B9.49B26.48M14.10M+0.30%-1.61%+7.34%+0.90%-10.51%-31.26%-11.33%2.08%0.59%13.9313.932.83%Precision Instruments
7705GL Sciences
28634+0.14%4.10K11.80M285928592905284032.04B17.33B11.19M6.05M-0.42%-1.41%-4.12%+3.47%+10.75%+18.16%+13.43%2.44%0.07%8.568.562.27%Precision Instruments
7709Kubotek
21100.00%13.00K2.75M2122112132102.92B824.36M13.83M3.91M-1.86%-2.31%0.00%-7.86%-16.60%-36.83%-20.08%--0.33%LossLoss1.42%Precision Instruments
7732Topcon
1850.00.00.00%452.20K834.69M1810.01850.01864.01807.0200.40B165.14B108.32M89.27M+0.98%+2.98%+8.82%+8.44%+15.19%-11.40%+21.71%2.27%0.51%39.4539.453.08%Precision Instruments

News