Precision Instruments

Watchlist
  • 1531.996
  • -1.291-0.08%
20min DelayMarket Closed Jul 26 15:00 JST
1545.787High1525.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7776CellSeed
49880+19.14%13.85M6.48B42841849842516.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%--45.38%LossLoss17.46%Precision Instruments
77773-D Matrix
15010+7.14%4.68M716.31M14114016314113.19B11.30B87.94M75.31M+3.45%+15.38%+8.70%+25.00%+41.51%-3.23%+7.14%--6.22%LossLoss15.71%Precision Instruments
7725Inter Action
137069+5.30%278.20K375.89M130013011395129615.77B14.07B11.51M10.27M-0.80%-18.40%-21.17%-11.67%+22.43%+19.76%+26.50%2.55%2.71%13.1513.157.61%Precision Instruments
7781HIRAYAMA Holdings
103627+2.68%4.50K4.58M10141009103610128.33B1.65B8.04M1.59M-2.91%-3.36%+1.27%-17.38%+2.17%+23.78%+10.21%3.57%0.28%12.6714.402.38%Precision Instruments
7701Shimadzu
4291.096.0+2.29%797.10K3.41B4222.04195.04324.04210.01.27T1.20T296.07M279.67M-0.95%+0.05%+6.87%-0.46%+4.43%-0.56%+8.85%1.40%0.29%22.1722.172.72%Precision Instruments
5187Create Medic
95612+1.27%9.90K9.41M9469449629469.24B4.46B9.66M4.66M-0.52%+1.38%+1.70%-2.85%+6.82%+8.39%+7.17%3.87%0.21%104.2556.501.70%Precision Instruments
7769Rhythm
371535+0.95%7.40K27.61M368036803805366031.15B15.44B8.39M4.16M-2.62%-0.27%+1.09%+20.81%+4.65%+133.94%+25.55%1.31%0.18%64.2164.213.94%Precision Instruments
7731Nikon
1667.513.0+0.79%3.49M5.80B1651.01654.51689.51619.0586.09B554.26B351.48M332.39M-3.97%-2.37%+2.84%+1.61%+9.88%-8.33%+19.45%3.00%1.05%17.8317.834.26%Precision Instruments
7705GL Sciences
284422+0.78%14.40K41.15M288128222894282931.82B17.21B11.19M6.05M+2.19%-0.52%-1.93%+1.35%-0.91%+16.65%+12.68%2.46%0.24%8.518.512.30%Precision Instruments
7760IMV
7185+0.70%40.90K29.39M71671372871212.18B4.70B16.96M6.54M-13.08%-10.47%-9.23%+14.51%+31.02%+22.74%+37.81%1.67%0.63%7.4310.392.24%Precision Instruments
8086Nipro
1305.57.0+0.54%390.10K508.86M1298.01298.51313.01291.0223.84B182.51B171.46M139.80M+0.38%+1.08%+4.23%+2.31%+9.48%+28.49%+17.93%1.91%0.28%21.6321.631.69%Precision Instruments
7780Menicon
1383.56.0+0.44%280.00K386.19M1385.01377.51398.01352.0106.04B82.75B76.65M59.81M-2.50%+3.79%+4.61%-9.52%-35.85%-43.77%-41.10%1.81%0.47%25.0825.083.34%Precision Instruments
7702JMS
5142+0.39%22.30K11.52M51451252251312.71B8.83B24.73M17.18M-4.46%-2.84%-5.69%-3.75%-3.02%-9.67%+2.19%3.31%0.13%LossLoss1.76%Precision Instruments
7744Noritsu Koki
396515+0.38%93.50K371.23M3950395040003935143.50B69.60B36.19M17.55M-7.36%-11.89%-9.78%+27.90%+18.36%+65.35%+32.25%2.90%0.53%10.1114.331.65%Precision Instruments
7721TOKYO KEIKI
334010+0.30%174.00K587.21M335033303445332557.04B40.02B17.08M11.98M-11.52%-10.58%-4.84%+28.91%+85.35%+157.72%+87.64%0.97%1.45%24.0924.093.60%Precision Instruments
7722KOKUSAI
5001+0.20%3.20K1.60M5034995034997.10B3.21B14.20M6.42M-0.99%+0.81%0.00%-5.30%-1.57%-5.66%0.00%4.00%0.05%LossLoss0.80%Precision Instruments
7745A&D Holon Holdings
27134+0.15%133.50K361.21M268127092742265575.54B68.08B27.85M25.09M-9.39%-19.50%-8.44%-2.13%+31.70%+49.81%+50.55%1.29%0.53%14.0814.083.21%Precision Instruments
6376Nikkiso
11721+0.09%223.80K263.54M117811711187116781.07B58.94B69.18M50.29M-7.21%-1.92%+1.74%-7.21%+7.62%+28.65%+13.79%2.35%0.45%6.628.561.71%Precision Instruments
7713Sigma Koki
15071+0.07%4.40K6.64M150715061513150711.38B6.99B7.55M4.64M-3.15%-4.44%-2.40%-4.44%+0.74%-5.99%-0.66%2.85%0.10%8.717.150.40%Precision Instruments
4543Terumo
2699.00.00.00%2.58M6.96B2675.02699.02735.02670.04.02T3.65T1.49B1.35B-3.61%-2.90%+2.45%+0.20%+7.29%+24.92%+16.79%0.82%0.19%37.7637.762.41%Precision Instruments
7709Kubotek
21100.00%2.30K485.20K2102112122102.92B824.36M13.83M3.91M-0.47%0.00%-3.21%+0.96%-19.16%-36.64%-20.08%--0.06%LossLoss0.95%Precision Instruments
7746Okamoto Glass
13300.00%45.40K6.01M1321331331323.10B2.01B23.31M15.10M-2.92%+2.31%-0.75%+0.76%0.00%-18.40%0.00%--0.30%30.3730.370.75%Precision Instruments
7749Medikit
307000.00%0.000.00030700054.89B13.90B17.88M4.53M-1.29%+1.15%+4.14%+6.52%-0.81%+18.49%+5.83%2.61%0.00%16.3316.330.00%Precision Instruments
7771Nihon Seimitsu
7700.00%52.40K4.06M777778761.71B690.24M22.24M8.96M-2.53%-2.53%-3.75%0.00%+8.45%-13.48%+8.45%--0.59%4.344.342.60%Precision Instruments
7747Asahi Intecc
2351.5-1.5-0.06%854.30K2.02B2365.02353.02396.02344.0638.75B479.66B271.63M203.98M-6.11%-0.63%+3.82%+0.97%-16.95%-14.89%-18.02%0.62%0.42%42.1348.742.21%Precision Instruments
7762Citizen Watch
1001-1-0.10%965.80K967.87M100810021009994246.25B206.96B246.00M206.75M-4.67%-8.42%-6.01%-4.48%+6.26%+13.49%+19.02%4.00%0.47%10.6910.691.50%Precision Instruments
7741Hoya
18305.0-40.0-0.22%741.90K13.59B18160.018345.018545.018150.06.42T6.23T350.96M340.08M-8.15%-11.87%-1.85%-0.89%-3.38%+16.89%+3.86%0.60%0.22%35.5335.532.15%Precision Instruments
7733Olympus
2576.0-6.0-0.23%3.63M9.40B2573.52582.02625.52565.03.03T2.86T1.18B1.11B-4.56%-4.54%-0.79%+17.06%+17.09%+16.06%+26.24%0.70%0.33%12.9212.922.34%Precision Instruments
7775Daiken Medical
539-2-0.37%26.30K14.22M54354154353817.16B7.00B31.84M12.99M-2.36%+0.37%-0.74%-2.18%+1.51%+5.89%+5.07%3.90%0.20%15.6615.660.92%Precision Instruments
7774Japan Tissue Engineering
700-3-0.43%32.20K22.58M70370370769228.43B7.71B40.61M11.02M-2.10%+0.72%-1.69%+5.90%+38.89%+23.02%+38.34%--0.29%198.30198.302.13%Precision Instruments

News