Precision Instruments(Outdated)

Watchlist
  • 1704.488
  • +38.315+2.30%
20min DelayMarket Closed Nov 6 15:30 JST
1711.804High1666.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7721TOKYO KEIKI
3160280+9.72%397.50K1.23B294828803165293053.96B38.25B17.08M12.10M+5.16%+3.44%-4.10%+7.74%+1.28%+117.03%+77.53%1.03%3.28%22.8022.808.16%Precision Instruments
77773-D Matrix
1157+6.48%990.80K111.84M11110811511011.34B9.57B98.64M83.25M+1.77%+8.49%+1.77%-9.45%-10.85%-25.81%-17.86%--1.19%LossLoss4.63%Precision Instruments
7711Sukegawa Electric
2763157+6.02%376.50K1.02B260026062811257016.22B8.60B5.87M3.11M-5.70%+14.55%+61.86%+103.61%+80.00%+140.05%+134.95%1.12%12.10%25.0438.719.25%Precision Instruments
7741Hoya
21695.0870.0+4.18%1.12M24.15B21160.020825.021840.021100.07.56T7.33T348.33M338.00M+8.50%+7.88%+4.83%+12.79%+20.29%+49.67%+23.09%0.51%0.33%38.7842.103.55%Precision Instruments
7732Topcon
1585.049.5+3.22%492.90K773.53M1530.51535.51590.51530.5171.79B141.58B108.38M89.33M+1.70%+2.26%-3.68%+19.49%-13.91%-7.23%+4.28%2.65%0.55%38.0233.803.91%Precision Instruments
7730Mani
1899.551.5+2.79%365.60K690.60M1859.51848.01902.01849.0203.25B124.99B107.00M65.80M+4.92%+9.61%+4.20%-1.12%+0.80%-6.66%-10.99%2.05%0.56%29.7629.762.87%Precision Instruments
7744Noritsu Koki
3920105+2.75%106.60K416.77M3870381539503845141.87B70.39B36.19M17.96M+2.62%+0.26%-9.57%+12.81%+3.70%+20.25%+30.75%3.80%0.59%8.3014.172.75%Precision Instruments
7734RIKEN KEIKI
4325115+2.73%49.90K216.19M4255421043954230204.67B149.96B47.32M34.67M+4.22%0.00%+7.59%+13.82%+12.19%+42.50%+25.54%0.92%0.14%24.9224.043.92%Precision Instruments
7760IMV
70618+2.62%42.50K29.50M68868870668011.97B4.53B16.96M6.42M+4.75%+6.01%-3.68%+28.36%+2.32%+51.83%+35.51%1.70%0.66%7.3110.223.78%Precision Instruments
7717V Technology
245362+2.59%35.40K86.42M241623912472239624.67B19.15B10.06M7.81M+0.62%+1.28%-4.48%+2.00%-16.22%+31.18%-13.72%2.45%0.45%45.0330.423.18%Precision Instruments
7745A&D Holon Holdings
221149+2.27%102.90K227.44M220421622233219061.57B55.27B27.85M25.00M+1.61%+4.99%-1.95%+5.49%-20.67%+45.56%+22.70%1.58%0.41%11.4711.471.99%Precision Instruments
7725Inter Action
106620+1.91%46.60K49.55M105510461073105512.27B10.97B11.51M10.29M-1.11%-2.02%-15.46%-6.98%-28.31%+5.75%-1.57%3.28%0.45%7.6810.241.72%Precision Instruments
7722KOKUSAI
5109+1.80%15.40K7.83M5035015145037.24B3.16B14.20M6.21M+3.03%+2.41%+3.03%+12.33%-3.95%-3.77%+2.00%3.92%0.25%LossLoss2.20%Precision Instruments
7780Menicon
169028+1.68%344.20K583.61M1692166217121678129.53B99.63B76.65M58.95M+1.20%+8.37%+5.39%+36.18%+19.14%-3.18%-28.05%1.48%0.58%29.4530.632.05%Precision Instruments
4543Terumo
2970.549.0+1.68%4.88M14.40B2910.02921.52985.02901.54.43T4.07T1.49B1.37B+1.89%+1.89%+4.47%+19.44%+11.48%+48.45%+28.54%0.74%0.36%37.5341.562.86%Precision Instruments
7701Shimadzu
4650.076.0+1.66%924.40K4.30B4620.04574.04695.04602.01.38T1.32T296.07M283.53M+2.79%+2.47%-5.01%+8.64%+4.94%+29.60%+17.96%1.29%0.33%24.5024.032.03%Precision Instruments
7733Olympus
2701.034.5+1.29%5.66M15.33B2708.02666.52733.02686.53.18T2.97T1.18B1.10B+0.78%-4.05%-3.57%+11.43%+7.78%+36.17%+32.37%0.67%0.51%132.2113.541.74%Precision Instruments
6376Nikkiso
102713+1.28%116.30K119.77M101610141040101571.04B51.72B69.18M50.36M+0.69%+3.32%-2.00%+6.20%-16.50%+6.76%-0.29%2.92%0.23%6.107.502.47%Precision Instruments
8086Nipro
1393.017.5+1.27%336.50K468.37M1375.51375.51400.51375.5238.84B194.75B171.46M139.80M-1.73%-1.59%-5.24%+12.61%+13.11%+22.73%+25.84%1.79%0.24%26.6123.081.82%Precision Instruments
7743Seed
4966+1.22%97.70K48.39M49049049949015.01B6.79B30.27M13.68M+0.20%0.00%-2.55%-1.98%-16.22%-36.00%-39.29%3.02%0.71%6.416.411.84%Precision Instruments
7762Citizen Watch
92310+1.10%912.00K840.70M915913926915227.06B190.83B246.00M206.75M+0.11%-0.54%-2.64%+1.21%-7.24%+2.78%+9.75%4.33%0.44%8.929.861.21%Precision Instruments
7719TOKYO KOKI
2022+1.00%133.00K26.89M2002002151951.44B636.03M7.13M3.15M+4.12%+3.06%+1.51%+12.22%-11.40%-2.88%-14.77%--4.22%Loss15.8410.00%Precision Instruments
7731Nikon
1882.513.0+0.70%2.24M4.24B1877.51869.51916.01875.5661.65B579.20B351.48M307.68M+1.76%+3.15%+12.62%+22.32%+9.96%+30.28%+34.85%2.66%0.73%20.0220.132.17%Precision Instruments
7749Medikit
284919+0.67%300.00848.60K283028302849280750.94B13.71B17.88M4.81M+1.03%-0.28%-1.15%-8.10%-2.76%+6.54%-1.79%2.81%0.01%15.6815.161.48%Precision Instruments
7702JMS
4733+0.64%14.00K6.60M46947047346911.70B7.16B24.73M15.14M-1.25%-1.25%-5.78%+1.28%-10.25%-10.59%-5.96%3.59%0.09%LossLoss0.85%Precision Instruments
7782Sincere
4662+0.43%1.90K883.60K4644644674643.20B820.85M6.86M1.76M-2.51%+1.30%+1.30%+20.41%-6.61%-11.57%-13.38%3.00%0.11%13.2810.030.65%Precision Instruments
7774Japan Tissue Engineering
5052+0.40%6.80K3.42M50550350550020.51B5.57B40.61M11.02M0.00%+0.20%-3.81%-1.56%-14.41%-1.17%-0.20%--0.06%143.06143.060.99%Precision Instruments
7781HIRAYAMA Holdings
10914+0.37%12.40K13.56M10871087109910878.86B1.65B8.12M1.51M+2.06%+6.96%+8.77%+16.06%-16.46%+21.76%+16.06%3.85%0.82%11.0411.041.10%Precision Instruments
7727Oval
3741+0.27%48.90K18.29M3723733773719.79B6.18B26.18M16.51M+2.47%+2.19%-4.59%+3.89%-29.83%-16.52%-24.60%3.74%0.30%7.177.601.61%Precision Instruments
8050Seiko Group
383510+0.26%122.30K470.71M3830382538803810158.79B95.07B41.40M24.79M-0.26%-0.78%-6.12%+5.07%-9.34%+61.95%+42.35%2.09%0.49%14.1215.701.83%Precision Instruments

News