Precision Instruments

Watchlist
  • 1549.361
  • +3.785+0.24%
20min DelayNoon Break Aug 15 11:30 JST
1553.024High1536.557Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7707Precision System Science
22521+10.29%2.32M539.52M2432042502206.23B4.01B27.67M17.82M+21.62%+4.17%+15.38%+15.38%+11.94%-33.63%-13.46%--13.00%LossLoss14.71%Precision Instruments
7781HIRAYAMA Holdings
107497+9.93%58.40K63.98M1124977112410548.64B1.71B8.04M1.59M+14.26%+2.29%-2.01%-4.11%+1.51%+29.71%+14.26%3.45%3.67%13.1414.927.17%Precision Instruments
7747Asahi Intecc
2288.5142.5+6.64%1.43M3.34B2396.02146.02396.02278.0621.63B466.81B271.63M203.98M+9.47%-3.88%-9.10%+2.30%-20.21%-19.95%-20.22%0.89%0.70%39.3239.325.50%Precision Instruments
7729Tokyo Seimitsu
8290.0505.0+6.49%445.00K3.63B7785.07785.08330.07782.0349.48B318.48B42.16M38.42M+14.41%-20.63%-31.77%-24.74%-13.92%+7.94%-4.39%2.32%1.16%17.4417.447.04%Precision Instruments
7779Cyberdyne
2016+3.08%401.30K80.52M19619520619543.24B20.14B215.15M100.20M+5.79%-8.64%-7.37%+4.69%-3.83%-30.21%-10.27%--0.40%LossLoss5.64%Precision Instruments
7719TOKYO KOKI
1925+2.67%10.30K1.96M1881871921881.37B632.96M7.13M3.30M+6.67%-8.57%-9.86%-15.42%-14.67%+12.94%-18.99%--0.31%9.7615.062.14%Precision Instruments
7725Inter Action
127631+2.49%34.50K43.21M123112451276121914.69B13.10B11.51M10.27M+11.34%-6.79%-11.88%-12.84%+12.72%+20.49%+17.82%2.74%0.34%12.2512.254.58%Precision Instruments
7762Citizen Watch
91720+2.23%869.20K791.10M901897920901225.58B189.59B246.00M206.75M+0.55%-10.54%-13.33%-11.32%-14.14%-0.86%+9.04%4.36%0.42%8.869.802.12%Precision Instruments
7769Rhythm
392085+2.22%1.10K4.31M393038353935389532.87B16.29B8.39M4.16M-0.51%+4.67%+4.95%-1.13%+6.81%+142.42%+32.48%1.24%0.03%67.7567.751.04%Precision Instruments
7713Sigma Koki
141730+2.16%5.00K7.01M139013871419138110.70B6.57B7.55M4.64M+2.16%-5.97%-8.99%-13.81%-5.09%-9.69%-6.59%3.03%0.11%8.196.722.74%Precision Instruments
7711Sukegawa Electric
142729+2.07%33.90K47.91M14161398143513948.38B4.43B5.87M3.11M+5.16%-10.64%-22.74%-15.96%+11.31%+15.27%+21.34%2.17%1.09%12.9319.992.93%Precision Instruments
7745A&D Holon Holdings
232647+2.06%68.50K157.81M224422792334223264.77B58.15B27.85M25.00M+10.97%-17.72%-27.88%-21.63%+10.50%+42.18%+29.08%1.50%0.27%12.0712.074.48%Precision Instruments
7780Menicon
1360.026.0+1.95%207.50K281.54M1357.01334.01367.01329.5104.24B81.34B76.65M59.81M+9.59%-3.37%-1.91%-0.29%-22.13%-43.29%-42.10%1.84%0.35%23.7024.652.81%Precision Instruments
7732Topcon
1417.524.0+1.72%242.80K341.60M1395.01393.51421.51386.5153.63B126.62B108.38M89.33M+6.86%-9.71%-26.21%-17.25%-19.98%-10.57%-6.74%2.96%0.27%35.6430.232.51%Precision Instruments
7717V Technology
261744+1.71%19.80K51.72M261025732633259026.32B20.99B10.06M8.02M+8.81%-10.87%-19.60%-8.88%-1.76%+11.22%-7.95%2.29%0.25%48.0432.451.67%Precision Instruments
7727Oval
3976+1.53%47.90K18.92M39739139839310.39B6.60B26.18M16.62M+10.28%-10.59%-16.24%-13.70%-23.65%+5.87%-19.96%3.53%0.29%7.618.071.28%Precision Instruments
77773-D Matrix
1352+1.50%391.50K52.74M13313313713311.87B9.41B87.94M69.74M+6.30%-15.63%-6.90%+3.05%+8.87%-13.46%-3.57%--0.56%LossLoss3.01%Precision Instruments
7715Nagano Keiki
273939+1.44%78.40K213.73M272527002750269753.23B31.74B19.43M11.59M+14.70%-4.23%-17.00%-7.96%+23.71%+35.80%+33.87%1.31%0.68%9.399.661.96%Precision Instruments
7979Shofu
485065+1.36%25.00K121.19M480047854880477086.79B54.65B17.89M11.27M+8.87%+2.32%-5.46%+56.45%+80.90%+135.09%+76.24%1.28%0.22%23.6323.632.30%Precision Instruments
7782Sincere
3984+1.02%3.80K1.53M4103944103982.73B674.41M6.86M1.69M+2.84%-5.69%-11.95%-18.28%-23.90%-32.54%-26.02%3.52%0.22%10.248.563.05%Precision Instruments
7721TOKYO KEIKI
292622+0.76%163.70K478.63M295229042978284349.97B35.42B17.08M12.10M-0.24%-14.19%-26.30%-7.41%+28.62%+112.80%+64.38%1.11%1.35%21.1121.114.65%Precision Instruments
7731Nikon
1544.511.0+0.72%872.30K1.34B1534.01533.51545.01528.5542.86B513.61B351.48M332.54M+0.36%-11.01%-10.13%-7.68%+0.95%-16.13%+10.64%3.24%0.26%16.4216.511.08%Precision Instruments
7744Noritsu Koki
385525+0.65%74.60K286.51M3900383039203795139.52B67.67B36.19M17.55M+10.94%-6.09%-10.87%-1.91%+26.81%+58.64%+28.59%3.87%0.43%8.1613.933.26%Precision Instruments
7730Mani
1910.09.0+0.47%129.50K246.35M1901.01901.01914.01890.5204.38B125.68B107.00M65.80M-0.57%-9.82%-9.61%+2.06%-7.73%+2.22%-10.50%1.94%0.20%27.5431.591.24%Precision Instruments
7774Japan Tissue Engineering
5142+0.39%14.80K7.58M50851251850720.87B5.66B40.61M11.02M+0.19%-18.02%-29.20%-15.18%+0.78%-11.38%+1.58%--0.13%145.61145.612.15%Precision Instruments
7741Hoya
19610.035.0+0.18%317.50K6.20B19405.019575.019670.019405.06.88T6.63T350.96M338.26M+1.95%+3.54%-5.83%+5.35%+6.03%+18.70%+11.26%0.56%0.09%36.2438.061.35%Precision Instruments
5187Create Medic
9511+0.11%7.60K7.22M9509509539439.19B4.43B9.66M4.66M+0.21%+0.11%-0.42%-1.55%+0.21%+7.70%+6.61%3.89%0.16%21.8756.211.05%Precision Instruments
7775Daiken Medical
52500.00%4.00K2.10M52652552752416.72B6.82B31.84M12.99M+1.16%-4.72%-4.02%-4.89%+0.57%-1.13%+2.34%4.00%0.03%15.2615.260.57%Precision Instruments
7771Nihon Seimitsu
7000.00%125.90K8.74M707070691.56B627.49M22.24M8.96M+7.69%-9.09%-11.39%-15.66%-6.67%-21.35%-1.41%--1.40%3.953.951.43%Precision Instruments
7749Medikit
281100.00%0.000.00028110050.26B12.72B17.88M4.53M-5.51%-9.03%-9.90%+2.40%-5.61%+12.35%-3.10%2.85%0.00%15.4714.960.00%Precision Instruments

News