Precision Instruments

Watchlist
  • 1538.019
  • +4.732+0.31%
20min DelayTrading Jul 26 11:09 JST
1541.227High1525.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7776CellSeed
49880+19.14%11.87M5.50B42841849842516.66B15.21B33.45M30.53M-36.72%-44.73%+47.77%+132.71%+96.84%+71.72%+83.76%--38.88%LossLoss17.46%Precision Instruments
77773-D Matrix
16121+15.00%2.20M338.80M14114016214114.16B12.13B87.94M75.32M+11.03%+23.85%+16.67%+34.17%+51.89%+3.87%+15.00%--2.93%LossLoss15.00%Precision Instruments
7701Shimadzu
4280.085.0+2.03%260.50K1.11B4222.04195.04288.04210.01.27T1.20T296.07M279.67M-1.20%-0.21%+6.60%-0.72%+4.16%-0.81%+8.57%1.40%0.09%22.1122.111.86%Precision Instruments
7769Rhythm
375070+1.90%3.70K13.74M368036803790366031.44B15.58B8.39M4.16M-1.70%+0.67%+2.04%+21.95%+5.63%+136.15%+26.73%1.29%0.09%64.8164.813.53%Precision Instruments
7721TOKYO KEIKI
339060+1.80%92.00K309.96M335033303400332557.89B40.62B17.08M11.98M-10.20%-9.24%-3.42%+30.84%+88.12%+161.57%+90.45%0.96%0.77%24.4624.462.25%Precision Instruments
7771Nihon Seimitsu
781+1.30%29.00K2.23M777778761.73B699.21M22.24M8.96M-1.27%-1.27%-2.50%+1.30%+9.86%-12.36%+9.86%--0.32%4.404.402.60%Precision Instruments
7725Inter Action
131514+1.08%67.90K88.67M130013011319129615.14B13.50B11.51M10.27M-4.78%-21.68%-24.34%-15.22%+17.52%+14.95%+21.42%2.66%0.66%12.6312.631.77%Precision Instruments
7733Olympus
2609.027.0+1.05%1.45M3.77B2573.52582.02625.52565.03.07T2.90T1.18B1.11B-3.33%-3.32%+0.48%+18.56%+18.59%+17.55%+27.86%0.69%0.13%13.0813.082.34%Precision Instruments
7760IMV
7207+0.98%27.60K19.77M71671372271212.21B4.71B16.96M6.54M-12.83%-10.22%-8.98%+14.83%+31.39%+23.08%+38.20%1.67%0.42%7.4510.421.40%Precision Instruments
7705GL Sciences
284624+0.85%10.00K28.64M288128222894283031.85B17.23B11.19M6.05M+2.26%-0.45%-1.86%+1.43%-0.84%+16.74%+12.76%2.46%0.17%8.518.512.27%Precision Instruments
7600Japan Medical Dynamic Marketing
6685+0.75%22.90K15.27M66866367266317.69B9.42B26.48M14.10M+1.37%-0.60%-1.62%-1.04%-10.93%-31.70%-11.99%2.10%0.16%13.8313.831.36%Precision Instruments
7744Noritsu Koki
397525+0.63%41.30K164.16M3950395040003935143.86B69.77B36.19M17.55M-7.13%-11.67%-9.56%+28.23%+18.66%+65.76%+32.59%2.89%0.24%10.1414.361.65%Precision Instruments
7717V Technology
287717+0.59%26.40K75.64M287128602886284028.94B23.08B10.06M8.02M-9.10%-12.82%-7.94%+12.51%+5.12%+17.24%+1.20%2.09%0.33%35.6735.671.61%Precision Instruments
7781HIRAYAMA Holdings
10156+0.59%2.20K2.23M10141009101510128.16B1.62B8.04M1.59M-4.87%-5.32%-0.78%-19.06%+0.10%+21.27%+7.98%3.65%0.14%12.4214.110.30%Precision Instruments
7702JMS
5153+0.59%13.60K7.03M51451252251312.74B8.85B24.73M17.18M-4.28%-2.65%-5.50%-3.56%-2.83%-9.49%+2.39%3.30%0.08%LossLoss1.76%Precision Instruments
7774Japan Tissue Engineering
7074+0.57%10.00K6.99M70370370769228.71B7.79B40.61M11.02M-1.12%+1.73%-0.70%+6.96%+40.28%+24.25%+39.72%--0.09%200.28200.282.13%Precision Instruments
7745A&D Holon Holdings
272314+0.52%71.10K191.21M268127092730265575.82B68.33B27.85M25.09M-9.05%-19.20%-8.10%-1.77%+32.18%+50.36%+51.11%1.29%0.28%14.1314.132.77%Precision Instruments
7747Asahi Intecc
2364.511.5+0.49%329.80K781.89M2365.02353.02396.02357.0642.28B482.32B271.63M203.98M-5.59%-0.08%+4.39%+1.52%-16.49%-14.42%-17.57%0.61%0.16%42.3649.011.66%Precision Instruments
4543Terumo
2709.510.5+0.39%602.20K1.63B2675.02699.02735.02670.04.04T3.66T1.49B1.35B-3.23%-2.52%+2.85%+0.59%+7.71%+25.41%+17.24%0.81%0.05%37.9137.912.41%Precision Instruments
6376Nikkiso
11754+0.34%85.20K99.99M117811711182116781.28B59.09B69.18M50.29M-6.97%-1.67%+2.00%-6.97%+7.90%+28.98%+14.08%2.34%0.17%6.648.581.28%Precision Instruments
7731Nikon
1660.05.5+0.33%1.29M2.12B1651.01654.51664.01619.0583.45B551.77B351.48M332.39M-4.41%-2.81%+2.37%+1.16%+9.39%-8.74%+18.91%3.01%0.39%17.7517.752.72%Precision Instruments
7762Citizen Watch
10053+0.30%379.30K379.66M100810021009994247.23B207.78B246.00M206.75M-4.29%-8.05%-5.63%-4.10%+6.69%+13.95%+19.50%3.98%0.18%10.7410.741.50%Precision Instruments
7713Sigma Koki
15104+0.27%2.20K3.32M150715061510150711.40B7.01B7.55M4.64M-2.96%-4.25%-2.20%-4.25%+0.94%-5.80%-0.46%2.85%0.05%8.727.160.20%Precision Instruments
8086Nipro
1301.53.0+0.23%122.40K158.99M1298.01298.51302.51291.0223.15B181.95B171.46M139.80M+0.08%+0.77%+3.91%+2.00%+9.14%+28.10%+17.57%1.92%0.09%21.5721.570.89%Precision Instruments
5187Create Medic
9462+0.21%5.50K5.20M9469449509469.14B4.41B9.66M4.66M-1.56%+0.32%+0.64%-3.86%+5.70%+7.26%+6.05%3.91%0.12%103.1655.910.42%Precision Instruments
7775Daiken Medical
5421+0.18%14.70K7.95M54354154353817.26B7.04B31.84M12.99M-1.81%+0.93%-0.18%-1.63%+2.07%+6.48%+5.65%3.87%0.11%15.7515.750.92%Precision Instruments
7780Menicon
1379.52.0+0.15%116.30K159.46M1385.01377.51397.01352.0105.73B81.93B76.65M59.39M-2.78%+3.49%+4.31%-9.78%-36.03%-43.93%-41.27%1.81%0.20%25.0025.003.27%Precision Instruments
7715Nagano Keiki
27864+0.14%36.20K100.64M277927822805274054.14B32.40B19.43M11.63M-10.13%-20.06%-6.60%+16.52%+21.34%+34.33%+36.17%1.29%0.31%9.839.832.34%Precision Instruments
7709Kubotek
21100.00%1.30K273.70K2102112122102.92B824.36M13.83M3.91M-0.47%0.00%-3.21%+0.96%-19.16%-36.64%-20.08%--0.03%LossLoss0.95%Precision Instruments
7722KOKUSAI
49900.00%700.00350.50K5034995034997.09B3.20B14.20M6.42M-1.19%+0.60%-0.20%-5.49%-1.77%-5.85%-0.20%4.01%0.01%LossLoss0.80%Precision Instruments

News