Precision Instruments(Outdated)

Watchlist
  • 1686.060
  • -18.870-1.11%
20min DelayMarket Closed Nov 7 15:30 JST
1721.440High1679.131Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7719TOKYO KOKI
21210+4.95%76.80K16.03M2152022151941.51B667.52M7.13M3.15M+4.95%+8.72%+7.07%+18.44%-3.20%+3.41%-10.55%--2.44%Loss16.6310.40%Precision Instruments
7760IMV
74034+4.82%399.00K295.15M76670676970812.55B4.75B16.96M6.42M+9.63%+9.63%+2.92%+33.33%+5.71%+62.28%+42.03%1.62%6.22%7.6610.718.64%Precision Instruments
7771Nihon Seimitsu
733+4.29%272.70K19.48M717074701.62B654.39M22.24M8.96M+4.29%+5.80%+4.29%+5.80%-29.13%-10.98%+2.82%--3.04%4.114.115.71%Precision Instruments
7744Noritsu Koki
4075155+3.95%178.90K725.08M3990392040853985147.48B73.17B36.19M17.96M+3.95%+5.30%-5.56%+16.43%+8.23%+28.55%+35.92%3.66%1.00%8.6214.732.55%Precision Instruments
7723Aichi Tokei Denki
204564+3.23%24.10K48.92M201019812049200131.53B20.20B15.42M9.88M+3.23%+5.47%-0.24%+7.24%-1.35%+1.49%-12.79%3.13%0.24%9.899.892.42%Precision Instruments
6376Nikkiso
105730+2.92%145.30K152.43M103510271057103573.12B53.23B69.18M50.36M+3.53%+5.91%+2.22%+10.80%-12.72%+12.33%+2.62%2.84%0.29%6.287.722.14%Precision Instruments
7731Nikon
1931.048.5+2.58%3.25M6.27B1916.51882.51950.01900.0678.70B594.13B351.48M307.68M+0.97%+6.39%+13.79%+21.14%+13.45%+36.80%+38.32%2.59%1.06%20.5320.652.66%Precision Instruments
7721TOKYO KEIKI
323575+2.37%417.70K1.34B330031603300313555.24B39.16B17.08M12.10M+8.01%+7.91%0.00%+8.67%+6.07%+126.22%+81.74%1.00%3.45%23.3423.345.22%Precision Instruments
8050Seiko Group
392085+2.22%124.70K486.59M3905383539553850162.30B97.18B41.40M24.79M+1.29%+2.35%-2.61%+6.81%-4.27%+70.58%+45.51%2.04%0.50%14.4416.042.74%Precision Instruments
7600Japan Medical Dynamic Marketing
62413+2.13%81.20K50.16M61861162461016.52B9.20B26.48M14.75M-1.73%-6.45%-13.21%-15.10%-4.44%-9.30%-17.79%2.24%0.55%11.6712.922.29%Precision Instruments
7776CellSeed
49510+2.06%1.60M794.08M48448551248417.15B16.07B34.66M32.47M-6.95%-9.51%-34.52%-24.43%+107.98%+48.65%+82.66%--4.93%LossLoss5.77%Precision Instruments
7702JMS
4829+1.90%38.00K18.30M47547348547511.92B7.30B24.73M15.14M+3.21%+1.26%-3.02%+3.66%-9.40%-7.49%-4.17%3.53%0.25%LossLoss2.11%Precision Instruments
7727Oval
3817+1.87%82.50K31.48M3773743853779.97B6.29B26.18M16.51M+5.54%+5.54%-0.52%+7.93%-24.85%-11.19%-23.19%3.67%0.50%7.307.742.14%Precision Instruments
7732Topcon
1610.525.5+1.61%779.40K1.26B1603.51585.01642.51598.5174.55B143.86B108.38M89.33M+1.96%+3.90%-0.98%+24.89%-10.65%+23.03%+5.95%2.61%0.87%38.6334.352.78%Precision Instruments
7715Nagano Keiki
247429+1.19%121.50K300.33M248024452513241548.08B28.67B19.43M11.59M+1.44%+1.64%-1.71%+6.23%-14.63%+8.94%+20.92%1.46%1.05%8.498.724.01%Precision Instruments
7762Citizen Watch
93310+1.08%946.20K884.85M929923944927229.52B192.90B246.00M206.75M+1.86%+0.76%-1.37%+4.25%-7.72%+7.12%+10.94%4.29%0.46%9.029.971.84%Precision Instruments
7782Sincere
4704+0.86%2.90K1.35M4684664704663.23B827.90M6.86M1.76M+3.07%+3.07%+2.40%+20.82%-6.00%-4.67%-12.64%2.98%0.17%13.4010.110.86%Precision Instruments
7746Okamoto Glass
1201+0.84%30.60K3.64M1191191201192.80B1.81B23.31M15.11M-1.64%-1.64%-4.76%+0.84%-7.69%-13.67%-9.77%--0.20%27.4027.400.84%Precision Instruments
7745A&D Holon Holdings
222918+0.81%127.10K281.57M221622112239217362.07B55.72B27.85M25.00M+0.54%+7.53%+0.41%+4.01%-20.39%+48.70%+23.70%1.57%0.51%11.5711.572.99%Precision Instruments
7775Daiken Medical
5044+0.80%15.50K7.81M50550050550116.05B6.54B31.84M12.98M+2.44%+1.00%-2.14%-1.37%-9.84%-4.36%-1.75%4.17%0.12%13.6714.650.80%Precision Instruments
7781HIRAYAMA Holdings
10998+0.73%12.40K13.58M10991091109910848.93B1.66B8.12M1.51M+3.19%+7.43%+10.67%+17.67%-13.53%+21.71%+16.91%3.82%0.82%11.1211.121.38%Precision Instruments
7769Rhythm
398020+0.51%2.40K9.48M396039603985391533.37B16.19B8.39M4.07M+2.45%+0.51%-0.25%+2.71%+5.57%+69.07%+34.50%1.22%0.06%68.7968.791.77%Precision Instruments
8086Nipro
1400.07.0+0.50%395.60K554.23M1398.51393.01409.51389.0240.04B195.72B171.46M139.80M-0.96%-0.28%-4.53%+18.49%+17.01%+24.44%+26.47%1.79%0.28%26.7423.201.47%Precision Instruments
7711Sukegawa Electric
277512+0.43%415.70K1.15B284627632860266016.29B8.64B5.87M3.11M+1.02%+21.07%+65.28%+99.35%+81.02%+147.33%+135.97%1.12%13.36%25.1538.887.24%Precision Instruments
4543Terumo
2979.59.0+0.30%4.17M12.40B2973.52970.52997.02922.54.44T4.09T1.49B1.37B-0.27%+3.22%+2.72%+19.88%+9.94%+48.90%+28.93%0.74%0.30%37.6441.692.51%Precision Instruments
7722KOKUSAI
5111+0.20%12.20K6.28M5105105195057.26B3.17B14.20M6.21M+2.20%+3.44%+3.65%+8.49%-1.92%-1.92%+2.20%3.91%0.20%LossLoss2.75%Precision Instruments
7717V Technology
24574+0.16%29.90K73.65M248124532489242724.71B19.18B10.06M7.81M+0.94%+2.89%-2.34%+2.33%-15.71%+31.39%-13.58%2.44%0.38%45.1130.462.53%Precision Instruments
7701Shimadzu
4656.06.0+0.13%995.20K4.66B4700.04650.04739.04640.01.38T1.32T296.07M283.53M+1.59%+3.26%-4.22%+6.11%+7.48%+32.76%+18.11%1.29%0.35%24.5424.062.13%Precision Instruments
7780Menicon
16922+0.12%369.00K623.54M1690169017041663129.68B99.75B76.65M58.95M+0.36%+7.46%+6.38%+34.23%+22.74%-0.41%-27.97%1.48%0.63%29.4930.672.43%Precision Instruments
7749Medikit
28501+0.04%700.001.99M285028492850281450.96B13.71B17.88M4.81M+1.57%+1.46%-1.45%-8.21%-2.73%+6.58%-1.76%2.81%0.02%15.6815.161.26%Precision Instruments

News