Precision Instruments

Watchlist
  • 1515.564
  • +28.535+1.92%
20min DelayMarket Closed Aug 9 15:00 JST
1533.492High1487.030Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7780Menicon
1352.592.0+7.30%823.20K1.09B1290.51260.51408.01219.0103.66B80.90B76.65M59.81M+3.32%-2.24%+1.46%-5.09%-18.20%-43.88%-42.42%1.85%1.38%23.5724.5214.99%Precision Instruments
218ALiberaware
39023+6.27%180.80K68.36M3703673903707.35B1.70B18.84M4.36M-4.88%+25.81%+25.81%+25.81%+25.81%+25.81%+25.81%--4.15%LossLoss5.45%Precision Instruments
7979Shofu
4700275+6.21%87.90K406.83M453044254705453084.10B52.96B17.89M11.27M+4.68%-1.16%-4.67%+49.44%+66.84%+106.87%+70.78%1.32%0.78%22.9022.903.96%Precision Instruments
7734RIKEN KEIKI
3820200+5.52%80.70K303.06M3755362038203670180.77B131.01B47.32M34.30M-6.14%-0.52%-7.17%+1.73%-3.29%+49.51%+10.89%1.05%0.24%22.0121.234.14%Precision Instruments
7727Oval
37219+5.38%157.40K57.95M3693533743619.74B6.18B26.18M16.62M-4.37%-14.48%-20.34%-21.85%-25.60%-1.33%-25.00%3.76%0.95%7.137.563.68%Precision Instruments
7760IMV
58429+5.23%159.10K91.80M5725555905629.90B3.79B16.96M6.50M-4.58%-18.66%-27.18%-16.69%+3.36%+6.18%+12.09%2.05%2.45%6.048.455.05%Precision Instruments
7740Tamron
3800185+5.12%417.20K1.59B3895361539853655174.80B105.36B46.00M27.73M+4.40%-11.11%-12.54%-4.76%+20.44%+71.95%+42.86%2.70%1.51%11.6914.709.13%Precision Instruments
4543Terumo
2611.0125.5+5.05%8.27M21.73B2659.02485.52695.02548.53.89T3.53T1.49B1.35B+5.94%-3.26%-6.06%-6.58%-3.87%+18.04%+12.98%0.84%0.61%32.9936.535.89%Precision Instruments
8086Nipro
1237.556.0+4.74%1.33M1.64B1211.51181.51262.01205.5212.18B173.01B171.46M139.80M-1.86%-5.21%-4.18%+2.95%+5.41%+21.62%+11.79%2.02%0.95%23.6420.514.78%Precision Instruments
7744Noritsu Koki
3665165+4.71%333.00K1.21B3615350036853540132.64B64.33B36.19M17.55M+3.24%-7.57%-18.56%-2.40%+25.51%+48.74%+22.25%4.07%1.90%7.7613.244.14%Precision Instruments
7722KOKUSAI
50020+4.17%64.70K32.24M4884805084847.10B3.21B14.20M6.42M+7.30%0.00%+0.81%-2.72%-2.91%-4.03%0.00%4.00%1.01%LossLoss5.00%Precision Instruments
7746Okamoto Glass
1234+3.36%76.00K9.39M1201191261202.87B1.86B23.31M15.10M-4.65%-7.52%-5.38%-5.38%-2.38%-23.60%-7.52%--0.50%28.0828.085.04%Precision Instruments
7717V Technology
247170+2.92%112.90K278.66M250024012534241324.85B19.82B10.06M8.02M-4.37%-13.08%-25.12%-14.73%-5.18%+3.22%-13.08%2.43%1.41%45.3630.645.04%Precision Instruments
7775Daiken Medical
52514+2.74%38.70K20.32M52151153052016.72B6.82B31.84M12.99M-2.42%-2.60%-2.23%-4.55%-1.69%-1.32%+2.34%4.00%0.30%15.2615.261.96%Precision Instruments
6376Nikkiso
97925+2.62%298.50K292.16M96995499596167.72B49.23B69.18M50.29M-4.58%-16.47%-18.08%-21.62%-15.75%+11.50%-4.95%2.81%0.59%5.537.153.56%Precision Instruments
77773-D Matrix
1273+2.42%1.21M153.22M12712413012311.17B8.84B87.94M69.61M-9.93%-15.33%-2.31%-3.05%+24.51%-17.53%-9.29%--1.73%LossLoss5.65%Precision Instruments
7702JMS
47611+2.37%28.10K13.31M47346548046311.77B8.18B24.73M17.18M-3.84%-7.39%-10.02%-9.33%-5.93%-16.05%-5.37%3.57%0.16%LossLoss3.66%Precision Instruments
7600Japan Medical Dynamic Marketing
75217+2.31%125.20K94.02M74973576173119.91B10.58B26.48M14.07M+8.67%+13.94%+11.90%+15.69%+13.60%-12.56%-0.92%1.86%0.89%14.4715.574.08%Precision Instruments
7719TOKYO KOKI
1834+2.23%8.40K1.53M1801791831801.31B603.29M7.13M3.30M-8.04%-11.59%-12.02%-16.06%-15.28%+8.28%-22.78%--0.26%9.3014.351.68%Precision Instruments
7729Tokyo Seimitsu
7060.0148.0+2.14%1.16M8.30B7257.06912.07420.06933.0297.63B271.22B42.16M38.42M-18.41%-29.65%-47.66%-36.31%-30.48%-15.65%-18.58%2.72%3.03%14.8514.857.05%Precision Instruments
7732Topcon
1317.027.5+2.13%373.30K493.16M1316.01289.51348.51301.5142.74B117.64B108.38M89.33M-4.63%-22.55%-28.81%-25.09%-23.61%-21.79%-13.36%3.19%0.42%33.1228.093.65%Precision Instruments
7779Cyberdyne
1974+2.07%547.30K107.93M19719320119342.38B19.74B215.15M100.20M-0.51%-7.08%-3.43%+0.51%-1.50%-32.76%-12.05%--0.55%LossLoss4.15%Precision Instruments
7745A&D Holon Holdings
218744+2.05%252.80K551.13M223621432242211260.90B54.67B27.85M25.00M-10.00%-19.39%-35.10%-24.01%+5.09%+19.70%+21.37%1.60%1.01%11.3511.356.07%Precision Instruments
7715Nagano Keiki
237647+2.02%193.00K461.36M239023292463232446.17B27.53B19.43M11.59M-7.08%-13.06%-31.82%-18.77%+10.26%+17.51%+16.13%1.52%1.67%8.158.385.97%Precision Instruments
7762Citizen Watch
91116+1.79%1.33M1.20B907895918896224.11B188.35B246.00M206.75M-2.57%-8.99%-16.65%-9.44%-14.86%-0.11%+8.32%4.39%0.64%9.739.732.46%Precision Instruments
7716Nakanishi
240335+1.48%294.80K710.31M2435236824582373224.48B134.43B93.42M55.94M+5.16%-6.24%-10.83%-2.36%+14.54%-27.62%+1.35%2.16%0.53%9.378.993.59%Precision Instruments
7733Olympus
2392.033.5+1.42%6.77M16.15B2358.52358.52435.52346.52.82T2.65T1.18B1.11B+0.13%-7.14%-11.36%-3.76%+16.40%+6.38%+17.23%0.75%0.61%117.0811.993.77%Precision Instruments
7725Inter Action
121817+1.42%104.60K127.16M122912011237118914.02B12.51B11.51M10.27M-2.09%-11.09%-27.46%-18.36%+5.55%+10.73%+12.47%2.87%1.02%11.6911.694.00%Precision Instruments
7701Shimadzu
4442.054.0+1.23%1.18M5.23B4458.04388.04486.04380.01.32T1.24T296.07M279.67M+6.29%+3.52%+3.57%+1.02%+15.95%+5.81%+12.68%1.35%0.42%23.4122.952.42%Precision Instruments
7774Japan Tissue Engineering
5055+1.00%52.00K26.27M50550051649620.51B5.57B40.61M11.02M-12.02%-27.86%-27.34%-11.56%+4.34%-4.17%-0.20%--0.47%143.06143.064.00%Precision Instruments

News