Precision Instruments(Outdated)

Watchlist
  • 1532.569
  • -17.157-1.11%
20min DelayMarket Closed Sep 13 15:00 JST
1553.753High1529.029Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7721TOKYO KEIKI
2765125+4.73%360.80K985.02M265626402775265647.22B33.47B17.08M12.10M+4.97%-7.09%-12.50%-17.83%+7.59%+81.19%+55.34%1.18%2.98%19.9519.954.51%Precision Instruments
7734RIKEN KEIKI
388590+2.37%64.10K246.74M3805379539003805183.85B134.71B47.32M34.67M+1.17%-6.05%-5.82%-4.19%+4.44%+43.89%+12.77%1.03%0.19%22.3821.592.50%Precision Instruments
7707Precision System Science
2885+1.77%2.25M672.36M2992833152837.97B5.13B27.67M17.82M-15.54%-20.22%-3.68%+54.01%+35.85%-11.93%+10.77%--12.64%LossLoss11.31%Precision Instruments
7979Shofu
478565+1.38%70.60K334.54M476047204785465085.62B53.91B17.89M11.27M-0.21%-7.09%-10.39%+16.42%+65.28%+117.40%+73.87%1.30%0.63%23.3123.312.86%Precision Instruments
7769Rhythm
404550+1.25%7.40K30.06M398539954115398533.92B16.81B8.39M4.16M+0.37%+2.02%+0.50%+7.29%-6.80%+135.72%+36.70%1.20%0.18%69.9169.913.25%Precision Instruments
7760IMV
6998+1.16%11.30K7.86M70669170669111.85B4.54B16.96M6.50M+4.48%-3.85%-0.99%-14.23%+9.39%+33.91%+34.17%1.72%0.17%7.2310.112.17%Precision Instruments
7729Tokyo Seimitsu
7295.080.0+1.11%431.40K3.14B7195.07215.07388.07184.0307.53B280.25B42.16M38.42M+4.51%-11.36%-16.30%-41.76%-39.88%-12.11%-15.87%2.63%1.12%15.3415.342.83%Precision Instruments
7711Sukegawa Electric
151513+0.87%18.60K28.27M15101502154015098.89B4.71B5.87M3.11M+1.47%-2.76%+1.20%-15.79%+14.25%+16.72%+28.83%2.05%0.60%13.7321.232.06%Precision Instruments
7702JMS
4983+0.61%26.40K13.17M50049550049612.32B7.54B24.73M15.14M-0.40%-1.78%-1.19%-6.39%-8.29%-10.27%-0.99%3.41%0.17%LossLoss0.81%Precision Instruments
7743Seed
5073+0.60%22.40K11.33M50450450950415.34B6.94B30.27M13.68M-1.55%-3.24%-2.31%-7.82%-24.33%-36.07%-37.94%2.96%0.16%6.556.550.99%Precision Instruments
7780Menicon
1303.07.0+0.54%407.00K529.09M1305.01296.01312.01288.599.87B76.82B76.65M58.95M-3.05%-4.82%-4.40%+0.42%-21.25%-35.86%-44.53%1.92%0.69%22.7123.621.81%Precision Instruments
7709Kubotek
2021+0.50%33.70K6.76M2032012031992.79B1.06B13.83M5.23M+0.50%-2.42%-1.94%-4.27%-14.41%-29.86%-23.48%--0.64%LossLoss1.99%Precision Instruments
8050Seiko Group
368515+0.41%85.00K312.19M3655367037103650152.57B91.35B41.40M24.79M-2.64%-7.53%-13.09%-27.32%-8.79%+36.53%+36.79%2.17%0.34%13.5715.081.64%Precision Instruments
7762Citizen Watch
9072+0.22%1.09M988.91M905905909899223.12B187.52B246.00M206.75M-1.20%-3.51%-3.92%-11.68%-11.17%-0.98%+7.85%4.41%0.53%8.769.691.11%Precision Instruments
7716Nakanishi
24594+0.16%111.20K272.50M2454245524702426229.72B137.57B93.42M55.94M+0.53%-5.35%-3.57%+2.67%+6.63%-34.34%+3.71%2.11%0.20%9.599.201.79%Precision Instruments
7775Daiken Medical
52200.00%9.20K4.79M52052252352016.62B6.78B31.84M12.99M-1.32%-2.79%-1.32%-2.06%-9.22%-5.43%+1.75%4.02%0.07%15.1715.170.58%Precision Instruments
7771Nihon Seimitsu
7000.00%23.00K1.61M707071701.56B627.49M22.24M8.96M+1.45%-2.78%0.00%-10.26%-7.89%-14.63%-1.41%--0.26%3.953.951.43%Precision Instruments
7746Okamoto Glass
11900.00%26.70K3.18M1191191201192.77B1.80B23.31M15.11M-0.83%-5.56%-5.56%-7.03%-16.20%-21.19%-10.53%--0.18%27.1727.170.84%Precision Instruments
7722KOKUSAI
500-1-0.20%5.50K2.71M5015015014857.10B3.10B14.20M6.21M-0.20%-1.38%-0.79%+5.49%-4.94%-4.40%0.00%4.00%0.09%LossLoss3.19%Precision Instruments
7727Oval
376-1-0.27%40.10K15.11M3753773803739.84B6.21B26.18M16.51M-2.34%-9.18%-6.23%-17.36%-30.63%-13.96%-24.19%3.72%0.24%7.217.641.86%Precision Instruments
7731Nikon
1434.0-5.0-0.35%1.56M2.24B1436.01439.01441.01428.0504.02B476.86B351.48M332.54M-1.61%-8.05%-8.31%-6.34%-11.94%-11.10%+2.72%3.49%0.47%15.2515.330.90%Precision Instruments
7713Sigma Koki
1428-7-0.49%3.40K4.82M140814351434140110.79B6.48B7.55M4.54M-1.52%-3.51%-1.38%-6.85%-11.91%-10.08%-5.87%2.94%0.08%14.7214.722.30%Precision Instruments
7730Mani
1808.5-9.0-0.50%254.90K458.99M1790.01817.51814.01790.0193.52B119.00B107.00M65.80M-3.03%-8.03%-8.73%-3.44%-10.05%-4.34%-15.25%2.05%0.39%26.0829.911.32%Precision Instruments
7782Sincere
398-2-0.50%2.20K877.50K3984004033972.73B701.07M6.86M1.76M-4.33%-3.16%-1.00%-12.53%-20.72%-27.77%-26.02%3.52%0.13%11.358.561.50%Precision Instruments
7719TOKYO KOKI
191-1-0.52%11.60K2.19M1921921921841.36B629.67M7.13M3.30M-1.04%-2.05%-0.52%-16.96%-25.97%+9.77%-19.41%--0.35%9.7114.984.17%Precision Instruments
5187Create Medic
949-5-0.52%5.30K5.04M9579549579459.17B4.39B9.66M4.63M-0.42%-2.37%-2.16%-3.85%-2.67%+2.59%+6.39%3.90%0.11%21.8256.091.26%Precision Instruments
7725Inter Action
1180-7-0.59%84.00K99.22M118611871190117213.58B12.14B11.51M10.29M-4.22%-8.95%-9.79%-29.21%-5.60%+9.56%+8.96%2.97%0.82%11.3311.331.52%Precision Instruments
7744Noritsu Koki
4135-25-0.60%105.50K437.58M4135416041954120149.65B74.25B36.19M17.96M-0.96%-3.50%+4.82%-6.55%+30.24%+27.62%+37.93%3.60%0.59%8.7514.941.80%Precision Instruments
4543Terumo
2588.0-19.0-0.73%8.82M23.19B2657.02607.02670.52564.03.86T3.50T1.49B1.35B-2.19%-3.77%-3.52%+0.21%-8.24%+18.01%+11.99%0.85%0.65%32.7036.214.09%Precision Instruments
7781HIRAYAMA Holdings
984-9-0.91%11.90K11.74M9909939969827.91B1.57B8.04M1.59M-1.70%-8.04%-8.47%-5.48%-12.53%+15.49%+4.68%3.76%0.75%12.0413.671.41%Precision Instruments

News