Electric Power & Gas

Watchlist
  • 1334.243
  • -33.144-2.42%
20min DelayMarket Closed Aug 9 15:00 JST
1380.849High1313.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9514EF-ON
33914+4.31%93.40K31.07M3253253463217.33B3.96B21.64M11.69M-6.61%-14.18%-15.25%-14.61%-14.39%-40.63%-24.50%2.36%0.80%76.188.847.69%Electric Power & Gas
9519RENOVA
82332+4.05%1.20M974.23M77679184277275.04B29.75B91.17M36.15M+4.18%-10.74%-15.76%-25.92%-30.84%-41.80%-30.78%--3.31%8.357.358.85%Electric Power & Gas
9534Hokkaido Gas
300093+3.20%57.60K171.46M293129073060289853.21B42.73B17.74M14.24M-1.48%-4.61%-7.55%-14.65%+34.11%+30.66%+36.24%2.67%0.40%4.564.565.57%Electric Power & Gas
9517eREX
67414+2.12%490.20K329.85M67866068665850.13B24.61B74.38M36.51M0.00%-3.02%-3.71%-7.67%-7.80%-37.82%-13.70%--1.34%LossLoss4.24%Electric Power & Gas
9522Renewable Japan
6079+1.51%199.70K123.28M61459864159218.16B7.08B29.91M11.66M-2.25%-18.52%-25.61%-34.45%-42.68%-44.36%-48.86%--1.71%40.5216.858.19%Electric Power & Gas
9543Shizuoka Gas
95611+1.16%377.60K359.52M94194596792572.84B32.49B76.19M33.98M+4.37%+2.36%+2.58%+1.92%+1.70%-9.73%-6.82%2.93%1.11%8.145.034.44%Electric Power & Gas
9536Saibu Gas Holdings
185319+1.04%59.80K111.28M186818341881183868.91B53.26B37.19M28.74M-0.54%-1.49%-5.22%-2.47%+0.27%-6.37%-5.31%3.78%0.21%12.6011.152.35%Electric Power & Gas
9537Hokuriku Gas
376515+0.40%100.00376.50K376537503765376518.07B8.70B4.80M2.31M+3.86%+5.91%+3.15%+3.86%+2.87%+24.26%+7.57%2.12%0.00%LossLoss0.00%Electric Power & Gas
9513Electric Power Development
2333.05.0+0.21%687.30K1.61B2357.02328.02366.52290.0427.06B381.36B183.05M163.46M-3.46%-3.24%-6.61%-6.34%-4.11%+5.83%+1.94%4.29%0.42%4.985.493.29%Electric Power & Gas
9551Metawater
16992+0.12%100.80K172.20M173516971735167877.74B39.70B45.76M23.37M-3.36%-5.30%-11.56%-14.28%-21.81%-6.29%-22.31%2.71%0.43%10.3010.783.36%Electric Power & Gas
9531Tokyo Gas
3376.0-1.0-0.03%1.63M5.54B3391.03377.03462.03324.01.35T1.24T400.45M367.46M+8.59%+3.27%-1.72%+0.09%+8.14%+4.62%+4.26%2.07%0.45%12.018.204.09%Electric Power & Gas
176ARezil
1451-1-0.07%90.50K131.56M145814521480143427.08B5.84B18.66M4.02M+5.84%+1.04%+3.42%+29.09%+20.92%+20.92%+20.92%--2.25%17.5219.793.17%Electric Power & Gas
9533Toho Gas
4272.0-23.0-0.54%331.90K1.42B4295.04295.04337.04198.0449.65B356.92B105.26M83.55M-2.02%+8.26%+10.05%+11.34%+49.45%+66.10%+45.06%1.64%0.40%19.9516.453.24%Electric Power & Gas
9539Keiyo Gas
2510-23-0.91%1.30K3.28M253325332540251027.45B5.76B10.94M2.29M-5.25%-6.69%-8.73%-7.21%-7.00%+0.28%-5.43%2.39%0.06%Loss18.421.18%Electric Power & Gas
7692Earth Infinity
85-1-1.16%1.16M100.13M888692829.36B4.00B110.13M47.04M-2.30%-16.67%-26.09%-16.67%+41.67%-46.88%+13.33%1.29%2.46%137.1024.2211.63%Electric Power & Gas
9535Hiroshima Gas
375-5-1.32%118.30K44.77M38738038837125.68B17.02B68.49M45.38M-1.32%-3.35%-4.58%+0.81%0.00%-2.09%-1.83%3.20%0.26%11.0211.024.47%Electric Power & Gas
9511The Okinawa Electric Power
1027-14-1.34%289.40K299.97M105110411051101658.47B41.95B56.93M40.84M-2.84%-3.84%-4.29%-6.89%-3.75%-9.91%-7.89%0.97%0.71%10.8323.333.36%Electric Power & Gas
9505Hokuriku Electric Power
918.2-16.1-1.72%1.04M959.91M948.2934.3954.8902.4193.13B161.37B210.33M175.75M-0.20%+2.62%-8.12%-8.55%+30.28%+7.09%+25.16%0.82%0.59%3.633.375.61%Electric Power & Gas
9532Osaka Gas
3366.0-86.0-2.49%1.66M5.65B3474.03452.03480.03335.01.38T1.28T409.91M379.54M+2.12%+1.39%-1.23%-4.40%+11.98%+49.83%+14.30%2.45%0.44%13.4410.504.20%Electric Power & Gas
9503Kansai Electric Power
2387.5-73.0-2.97%4.00M9.68B2503.52460.52510.02343.52.24T1.76T938.73M736.26M-2.43%-4.84%-10.53%-0.85%+24.28%+29.51%+27.54%2.09%0.54%5.854.826.77%Electric Power & Gas
9504Chugoku Electric Power
946.5-31.9-3.26%2.72M2.60B984.0978.4990.0930.2366.44B283.40B387.15M299.42M-3.46%-7.48%-7.88%-6.29%-2.47%-2.06%-5.96%3.70%0.91%2.552.556.11%Electric Power & Gas
9506Tohoku Electric Power
1184.0-41.5-3.39%2.94M3.54B1243.01225.51246.51165.5595.41B519.79B502.88M439.01M-3.07%-1.33%-14.64%-4.21%+23.06%+22.81%+23.47%1.27%0.67%2.852.626.61%Electric Power & Gas
9502Chubu Electric Power
1709.0-61.5-3.47%4.42M7.65B1793.01770.51800.51689.51.30T1.20T758.00M704.95M-3.36%-5.63%-9.31%-11.29%-6.23%-2.95%-6.18%3.22%0.63%4.303.216.27%Electric Power & Gas
9501Tokyo Electric Power
628.6-22.8-3.50%34.79M22.03B656.0651.4658.6612.41.01T919.73B1.61B1.46B-6.90%-12.46%-24.24%-32.77%-17.04%+9.74%-14.88%--2.38%14.7211.587.09%Electric Power & Gas
9507Shikoku Electric Power
1178.0-56.5-4.58%1.69M2.01B1246.01234.51257.01149.5244.47B208.20B207.53M176.74M-4.46%-4.31%-12.68%-14.30%+16.52%+18.67%+16.23%2.55%0.96%3.334.008.71%Electric Power & Gas
9508Kyushu Electric Power
1416.0-68.0-4.58%5.70M8.18B1484.51484.01489.51390.0671.44B613.97B474.18M433.59M-2.91%-5.16%-9.49%-10.32%+27.40%+52.98%+38.69%1.77%1.32%5.314.146.71%Electric Power & Gas
9509Hokkaido Electric Power
951.8-65.7-6.46%13.64M13.28B1016.01017.51026.5931.2204.91B180.09B215.29M189.21M-5.25%-3.63%-15.13%-26.22%+53.57%+48.46%+52.39%2.10%7.21%3.183.029.37%Electric Power & Gas

News

Comments

Read more