Electric Power & Gas(Outdated)

Watchlist
  • 1406.130
  • -26.122-1.82%
20min DelayNoon Break Sep 27 11:16 JST
1432.252High1406.130Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9517eREX
73521+2.94%245.10K180.89M72971475072654.70B26.87B74.42M36.55M+5.00%+8.73%-8.24%+3.67%+7.93%-10.04%-5.89%--0.67%LossLoss3.36%Electric Power & Gas
9522Renewable Japan
64111+1.75%79.90K51.67M64063065964019.20B7.50B29.95M11.69M+2.72%+12.46%+0.79%-22.02%-35.96%-39.53%-46.00%--0.68%44.7017.793.02%Electric Power & Gas
9519RENOVA
9883+0.30%197.50K195.50M98898599697990.08B35.72B91.17M36.15M+0.41%+5.89%-2.18%+2.28%-20.83%-18.21%-16.90%--0.55%10.028.821.73%Electric Power & Gas
9537Hokuriku Gas
357000.00%0.000.00035700017.14B8.17B4.80M2.29M+0.28%-0.56%-2.19%+5.47%-0.83%+14.98%+2.00%2.24%0.00%LossLoss0.00%Electric Power & Gas
9539Keiyo Gas
2618-2-0.08%400.001.04M260626202618258128.63B6.01B10.94M2.29M+0.89%-0.19%-1.91%-7.62%-6.20%+4.26%-1.36%2.29%0.02%Loss19.221.41%Electric Power & Gas
9504Chugoku Electric Power
1010.0-2.5-0.25%622.70K631.37M1000.01012.51025.0999.2391.03B302.41B387.15M299.42M+1.94%+3.46%+0.40%-2.70%-11.56%+1.33%+0.35%3.47%0.21%2.732.732.55%Electric Power & Gas
176ARezil
1519-4-0.26%27.20K41.66M153815231561150628.35B5.22B18.66M3.44M-1.81%+3.19%+8.50%+1.27%+26.58%+26.58%+26.58%--0.79%18.3420.723.61%Electric Power & Gas
9551Metawater
1803-12-0.66%21.90K39.57M181218151815179782.50B42.13B45.76M23.37M+3.21%+7.77%+1.24%-7.16%-22.85%-4.55%-17.56%2.55%0.09%10.9311.440.99%Electric Power & Gas
9511The Okinawa Electric Power
1056-9-0.85%42.40K44.83M105910651061105460.12B43.13B56.93M40.84M-1.22%-0.09%-2.67%-4.52%-8.49%-11.19%-5.29%0.95%0.10%11.1423.990.66%Electric Power & Gas
9501Tokyo Electric Power
680.8-6.0-0.87%16.80M11.59B697.1686.8697.5680.81.09T996.10B1.61B1.46B+4.27%+8.95%+0.62%-20.55%-26.42%-0.80%-7.81%--1.15%15.9412.542.43%Electric Power & Gas
9543Shizuoka Gas
1095-10-0.90%28.90K31.89M111011051110109383.43B37.30B76.19M34.06M-0.36%+3.30%-0.45%+14.66%+14.54%+4.68%+6.73%2.56%0.09%9.335.771.54%Electric Power & Gas
7692Earth Infinity
94-1-1.05%451.90K42.68M9495969310.35B4.42B110.13M47.04M0.00%+8.05%-4.08%-21.01%-16.07%-18.26%+25.33%1.17%0.96%151.6126.783.16%Electric Power & Gas
9505Hokuriku Electric Power
965.1-12.7-1.30%167.30K162.40M970.6977.8982.9965.1202.99B169.61B210.33M175.75M+2.28%+2.37%-0.09%-4.07%+17.15%+9.16%+31.56%0.78%0.10%3.813.551.82%Electric Power & Gas
9531Tokyo Gas
3414.0-46.0-1.33%436.70K1.50B3435.03460.03463.03411.01.37T1.24T400.45M363.72M+2.09%+2.22%-4.72%-1.76%-2.46%-3.01%+5.44%2.05%0.12%12.148.291.50%Electric Power & Gas
9533Toho Gas
4111.0-58.0-1.39%45.30K186.80M4103.04169.04164.04090.0432.71B340.19B105.26M82.75M+0.42%+0.71%-5.39%+6.12%+23.01%+49.30%+39.59%1.70%0.06%19.2015.831.78%Electric Power & Gas
9503Kansai Electric Power
2516.5-47.5-1.85%1.24M3.13B2558.52564.02577.52510.52.36T1.85T938.73M736.26M+4.59%+5.43%-0.49%-6.28%+15.78%+12.22%+34.43%1.99%0.17%6.165.082.61%Electric Power & Gas
9506Tohoku Electric Power
1452.5-28.5-1.92%968.10K1.41B1470.01481.01472.51451.0730.44B637.67B502.88M439.01M+4.65%+6.49%+14.15%+1.29%+23.56%+36.96%+51.48%1.03%0.22%3.503.211.45%Electric Power & Gas
9513Electric Power Development
2412.5-47.5-1.93%200.80K486.23M2420.02460.02432.52411.5441.61B394.36B183.05M163.46M+1.15%+3.34%-2.35%-4.23%-2.54%-3.60%+5.42%4.15%0.12%5.155.670.85%Electric Power & Gas
9536Saibu Gas Holdings
1845-37-1.97%8.00K14.76M183918821850183768.61B53.03B37.19M28.74M-1.86%+0.38%-4.55%-7.80%-2.69%-10.65%-5.72%3.79%0.03%12.5511.100.69%Electric Power & Gas
9507Shikoku Electric Power
1320.5-27.5-2.04%179.00K237.28M1322.01348.01338.01319.5274.04B233.39B207.53M176.74M+0.57%+1.97%+3.24%-4.62%+9.77%+24.11%+30.29%2.27%0.10%3.734.491.37%Electric Power & Gas
9502Chubu Electric Power
1730.5-37.0-2.09%860.70K1.50B1745.01767.51751.51728.51.31T1.22T758.00M704.95M+0.73%+0.52%-3.57%-8.58%-11.53%-15.42%-5.00%3.18%0.12%4.353.251.30%Electric Power & Gas
9535Hiroshima Gas
391-9-2.25%19.30K7.60M39640039639026.82B17.79B68.60M45.49M0.00%+2.89%+1.56%-1.51%+2.89%-2.25%+2.36%3.07%0.04%11.4911.491.50%Electric Power & Gas
9509Hokkaido Electric Power
1065.5-30.0-2.74%2.66M2.87B1091.51095.51096.01064.0229.39B201.60B215.29M189.21M+5.81%+6.02%+8.17%-9.20%+16.91%+54.44%+70.59%1.88%1.41%3.563.382.92%Electric Power & Gas
9532Osaka Gas
3233.0-92.0-2.77%422.50K1.37B3258.03325.03275.03232.01.33T1.22T409.91M377.23M-1.52%-3.29%-8.05%-7.71%-3.41%+25.00%+9.78%2.55%0.11%12.9110.081.29%Electric Power & Gas
9534Hokkaido Gas
622-19-2.96%69.80K43.03M62564162660511.03B8.55B17.74M13.74M-1.11%+2.81%+0.65%-7.44%+19.71%+30.23%+41.24%2.57%0.51%4.734.733.28%Electric Power & Gas
9514EF-ON
382-14-3.54%24.60K9.48M3943963943798.26B4.47B21.64M11.69M+0.53%+4.95%-1.55%-5.45%-9.05%-23.60%-14.92%2.09%0.21%85.849.963.79%Electric Power & Gas
9508Kyushu Electric Power
1617.0-61.0-3.64%933.50K1.52B1634.01678.01656.51616.0766.76B701.12B474.18M433.59M-0.71%+2.02%+7.33%-0.98%+19.29%+55.18%+58.37%1.55%0.22%6.064.722.41%Electric Power & Gas

News

Comments

Read more