Electric Power & Gas(Outdated)

Watchlist
  • 1400.681
  • +26.983+1.96%
20min DelayMarket Closed Oct 4 15:00 JST
1404.567High1373.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9509Hokkaido Electric Power
1040.570.4+7.26%13.87M14.21B980.0970.11050.0978.0224.01B196.87B215.29M189.21M-3.84%+3.33%+2.61%-4.10%-1.89%+51.46%+66.59%1.92%7.33%3.483.307.42%Electric Power & Gas
9508Kyushu Electric Power
1655.556.5+3.53%2.82M4.64B1606.01599.01668.01603.0785.01B717.81B474.18M433.59M+0.88%+1.66%+10.77%+7.26%+9.93%+63.43%+62.14%1.51%0.65%6.214.844.07%Electric Power & Gas
9505Hokuriku Electric Power
971.330.2+3.21%713.20K690.35M945.1941.1976.8941.1204.30B170.70B210.33M175.75M-0.81%+2.94%-0.94%-0.80%+4.98%+15.59%+32.40%0.77%0.41%3.843.573.79%Electric Power & Gas
9503Kansai Electric Power
2473.073.0+3.04%2.67M6.57B2411.02400.02479.02406.02.32T1.82T938.73M736.26M-2.54%+2.78%-1.32%-5.30%+8.70%+12.97%+32.10%2.02%0.36%6.065.003.04%Electric Power & Gas
9501Tokyo Electric Power
687.619.4+2.90%55.12M38.01B673.7668.2704.9670.91.10T1.01T1.61B1.46B-2.00%+5.31%+4.20%-16.91%-36.16%-0.52%-6.89%--3.77%16.1012.675.09%Electric Power & Gas
9507Shikoku Electric Power
1290.533.0+2.62%610.40K783.04M1253.01257.51293.51252.0267.82B228.09B207.53M176.74M-3.80%-1.71%-0.65%-3.15%+1.49%+19.66%+27.33%2.32%0.35%3.654.393.30%Electric Power & Gas
9543Shizuoka Gas
107824+2.28%100.40K107.92M105410541082105482.14B36.72B76.19M34.06M-1.64%-1.91%-3.06%+16.04%+10.34%+4.66%+5.07%2.60%0.30%9.185.682.66%Electric Power & Gas
9506Tohoku Electric Power
1411.022.5+1.62%3.43M4.81B1382.01388.51415.01374.0709.57B619.45B502.88M439.01M-4.31%+1.66%+5.06%+4.56%+14.90%+39.15%+47.15%1.06%0.78%3.403.122.95%Electric Power & Gas
9504Chugoku Electric Power
991.315.6+1.60%1.15M1.14B979.5975.7996.5979.5383.79B296.81B387.15M299.42M-3.48%+0.05%-2.09%-1.85%-17.53%+4.30%-1.51%3.53%0.39%2.672.671.74%Electric Power & Gas
9519RENOVA
96815+1.57%485.20K467.89M95395397794988.26B34.65B91.17M35.79M-2.91%-1.63%-3.87%+2.22%-25.25%-15.97%-18.59%--1.36%9.828.652.94%Electric Power & Gas
9534Hokkaido Gas
6189+1.48%121.10K74.64M60560962560554.81B42.47B88.69M68.72M-1.12%-1.75%-4.04%-3.59%+11.51%+27.06%+40.33%2.59%0.18%4.774.703.28%Electric Power & Gas
9532Osaka Gas
3289.038.0+1.17%839.70K2.76B3252.03251.03294.03252.01.35T1.24T409.91M377.23M+0.49%+0.18%-6.48%-1.20%-1.64%+32.14%+11.68%2.51%0.22%13.1310.261.29%Electric Power & Gas
9502Chubu Electric Power
1724.518.5+1.08%1.47M2.54B1705.51706.01733.01703.51.31T1.22T758.00M704.95M-1.79%+0.38%-3.61%-6.83%-12.62%-14.80%-5.33%3.19%0.21%4.343.231.73%Electric Power & Gas
9533Toho Gas
4037.042.0+1.05%209.80K844.07M3992.03995.04044.03970.0424.92B334.07B105.26M82.75M-1.66%-1.39%-4.40%+4.97%+14.10%+52.08%+37.08%1.73%0.25%18.8615.541.85%Electric Power & Gas
9537Hokuriku Gas
360035+0.98%700.002.51M356535653600356517.28B8.24B4.80M2.29M+0.84%+1.12%-3.49%+7.46%+4.35%+15.94%+2.86%2.22%0.03%LossLoss0.98%Electric Power & Gas
9522Renewable Japan
6226+0.97%38.10K23.69M62061662661818.63B7.27B29.95M11.69M-5.76%-0.32%-1.11%-25.95%-37.68%-37.80%-47.60%--0.33%43.3817.261.30%Electric Power & Gas
9513Electric Power Development
2433.518.0+0.75%488.00K1.19B2420.02415.52439.52416.0445.45B397.79B183.05M163.46M-0.67%+2.03%+0.35%-0.41%-7.59%-3.18%+6.34%4.11%0.30%5.205.720.97%Electric Power & Gas
9531Tokyo Gas
3377.024.0+0.72%1.14M3.84B3355.03353.03394.03352.01.35T1.23T400.45M363.72M-1.69%+0.99%-5.85%-0.76%-9.68%-0.79%+4.29%2.07%0.31%12.018.201.25%Electric Power & Gas
9511The Okinawa Electric Power
10566+0.57%221.30K234.42M105010501065105060.12B43.13B56.93M40.84M-0.75%-1.22%-1.31%-0.85%-16.59%-9.43%-5.29%0.95%0.54%11.1423.991.43%Electric Power & Gas
9535Hiroshima Gas
3872+0.52%29.80K11.53M38638538938526.55B17.61B68.60M45.49M-1.02%-1.02%+0.78%-0.26%0.00%-4.21%+1.31%3.10%0.07%11.3711.371.04%Electric Power & Gas
9536Saibu Gas Holdings
18177+0.39%26.10K47.48M181218101827181267.57B52.22B37.19M28.74M-2.21%-3.35%-4.72%-8.05%-6.53%-10.98%-7.15%3.85%0.09%12.3610.930.83%Electric Power & Gas
9539Keiyo Gas
265000.00%400.001.06M265026502650264428.98B6.08B10.94M2.29M+2.51%+2.12%+1.45%-4.33%-4.33%+5.87%-0.15%2.26%0.02%Loss19.450.23%Electric Power & Gas
9514EF-ON
39200.00%30.60K12.03M3913923983908.48B4.58B21.64M11.69M+2.35%+3.16%+2.62%-2.49%-7.55%-24.32%-12.69%2.04%0.26%29.8329.832.04%Electric Power & Gas
9517eREX
693-5-0.72%271.40K188.46M68869870168851.57B25.33B74.42M36.55M-6.10%-1.00%-8.94%-0.29%-3.08%-11.83%-11.27%--0.74%LossLoss1.86%Electric Power & Gas
9551Metawater
1816-29-1.57%102.10K186.58M184818451860181683.10B42.44B45.76M23.37M+1.06%+3.95%+6.82%-6.97%-22.29%-4.77%-16.96%2.53%0.44%11.0111.522.39%Electric Power & Gas
176ARezil
1592-34-2.09%75.10K119.96M163016261630157929.71B5.48B18.66M3.44M+2.51%+2.91%+14.78%+10.56%+32.67%+32.67%+32.67%2.07%2.18%14.9314.933.14%Electric Power & Gas
7692Earth Infinity
92-2-2.13%482.10K45.03M9494959210.13B4.33B110.13M47.04M-3.16%-2.13%-2.13%-23.33%-9.80%-20.00%+22.67%1.20%1.03%148.3926.213.19%Electric Power & Gas

News

Comments

Read more