Electric Power & Gas

Watchlist
  • 1392.164
  • +18.020+1.31%
20min DelayNoon Break Aug 15 11:30 JST
1395.238High1374.144Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9519RENOVA
93027+2.99%774.50K712.98M91290393290784.79B33.62B91.17M36.15M+18.02%+1.42%-5.58%-14.91%-24.82%-34.83%-21.78%--2.14%9.448.312.77%Electric Power & Gas
9503Kansai Electric Power
2500.070.5+2.90%1.04M2.59B2470.02429.52506.02465.02.35T1.84T938.73M736.26M+0.93%-2.82%-7.94%-0.50%+28.27%+33.80%+33.55%2.00%0.14%6.125.051.69%Electric Power & Gas
9531Tokyo Gas
3535.074.0+2.14%607.50K2.13B3471.03461.03544.03466.01.42T1.30T400.45M367.46M+4.71%+7.06%+3.94%+0.74%+8.80%+4.90%+9.17%1.98%0.17%12.578.582.25%Electric Power & Gas
9509Hokkaido Electric Power
1039.021.5+2.11%2.31M2.40B1027.01017.51047.01021.0223.69B196.59B215.29M189.21M+1.32%+1.91%-4.59%-31.96%+63.52%+68.61%+66.35%1.92%1.22%3.473.292.56%Electric Power & Gas
9501Tokyo Electric Power
675.413.2+1.99%21.15M14.22B665.5662.2679.6662.11.09T988.20B1.61B1.46B+3.45%-9.68%-17.03%-32.70%-15.04%+18.28%-8.54%--1.45%15.8112.452.64%Electric Power & Gas
9543Shizuoka Gas
103619+1.87%131.70K135.30M101710171038101478.94B35.20B76.19M33.98M+14.73%+8.60%+10.45%+7.02%+14.10%-3.99%+0.97%2.70%0.39%8.825.462.36%Electric Power & Gas
9508Kyushu Electric Power
1499.527.0+1.83%648.60K966.83M1486.01472.51503.01474.0711.04B650.17B474.18M433.59M+1.52%-5.09%-6.13%-12.95%+32.93%+63.02%+46.87%1.67%0.15%5.624.381.97%Electric Power & Gas
9506Tohoku Electric Power
1258.517.5+1.41%732.10K919.11M1249.01241.01264.01245.5632.88B552.50B502.88M439.01M+2.65%-1.26%-7.70%-4.00%+27.26%+30.73%+31.24%1.19%0.17%3.032.781.49%Electric Power & Gas
9513Electric Power Development
2441.531.5+1.31%197.30K479.06M2410.02410.02444.52407.0446.92B399.10B183.05M163.46M+3.94%-1.51%-4.25%-4.83%-1.11%+8.90%+6.69%4.10%0.12%5.215.741.56%Electric Power & Gas
7692Earth Infinity
901+1.12%132.50K11.89M898991899.91B4.23B110.13M47.04M+3.45%-11.76%-25.00%-16.67%-24.37%-42.31%+20.00%1.22%0.28%145.1625.642.25%Electric Power & Gas
9507Shikoku Electric Power
1261.513.0+1.04%179.90K226.28M1256.51248.51265.01249.0261.80B222.96B207.53M176.74M+1.45%-3.48%-5.29%-11.72%+21.18%+26.66%+24.47%2.38%0.10%3.574.291.28%Electric Power & Gas
9517eREX
7965+0.63%310.80K246.99M79979180678659.20B29.06B74.38M36.51M+19.52%+11.33%+15.36%+9.49%+6.13%-26.30%+1.92%--0.85%LossLoss2.53%Electric Power & Gas
9511The Okinawa Electric Power
10566+0.57%81.50K85.81M104410501059104460.12B43.13B56.93M40.84M+0.86%-4.61%-1.95%-7.37%-3.47%-8.25%-5.29%0.95%0.20%11.1423.991.43%Electric Power & Gas
9505Hokuriku Electric Power
965.35.4+0.56%257.60K249.14M969.9959.9976.1960.0203.04B169.65B210.33M175.75M+2.46%+1.09%-2.65%-9.70%+33.98%+14.90%+31.58%0.78%0.15%3.813.551.68%Electric Power & Gas
9504Chugoku Electric Power
999.54.4+0.44%650.10K649.32M995.0995.11007.0990.0386.96B299.27B387.15M299.42M+1.37%-8.22%-4.17%-5.48%+1.00%+3.94%-0.70%3.50%0.22%2.702.701.71%Electric Power & Gas
9532Osaka Gas
3398.02.0+0.06%406.00K1.38B3390.03396.03416.03368.01.39T1.29T409.91M379.54M-1.79%-0.26%-2.30%-5.53%+10.00%+49.49%+15.38%2.43%0.11%13.5710.601.41%Electric Power & Gas
9551Metawater
17371+0.06%28.60K49.46M174017361740171479.48B40.59B45.76M23.37M+3.52%-7.41%-11.01%-12.23%-21.44%-5.96%-20.58%2.65%0.12%10.5311.021.50%Electric Power & Gas
9535Hiroshima Gas
38400.00%6.40K2.46M38538438538226.30B17.43B68.49M45.38M+0.79%-5.19%-3.76%+1.59%-0.26%-0.26%+0.52%3.13%0.01%11.2811.280.78%Electric Power & Gas
9514EF-ON
37600.00%21.90K8.24M3753763793758.13B4.39B21.64M11.69M+22.88%-7.62%-8.52%-2.34%-8.52%-34.95%-16.26%2.13%0.19%84.499.801.06%Electric Power & Gas
9536Saibu Gas Holdings
1892-2-0.11%6.80K12.88M189418941899188870.36B54.38B37.19M28.74M+1.99%-1.82%-4.15%-1.25%+0.37%-4.11%-3.32%3.70%0.02%12.8711.380.58%Electric Power & Gas
9539Keiyo Gas
2584-3-0.12%200.00516.10K257725872584257728.26B5.93B10.94M2.29M0.00%-3.40%-6.04%-4.93%-3.44%+4.62%-2.64%2.32%0.01%Loss18.970.27%Electric Power & Gas
9502Chubu Electric Power
1725.0-5.0-0.29%1.24M2.14B1725.01730.01730.51713.51.31T1.22T758.00M704.95M-3.39%-8.90%-8.83%-15.73%-9.97%-4.64%-5.30%3.19%0.18%4.343.240.98%Electric Power & Gas
9533Toho Gas
4344.0-21.0-0.48%80.50K351.37M4368.04365.04392.04335.0457.23B362.94B105.26M83.55M+0.02%-6.54%+9.20%+13.27%+45.97%+68.11%+47.50%1.61%0.10%20.2916.731.31%Electric Power & Gas
9534Hokkaido Gas
3060-55-1.77%23.60K72.31M310031153100302054.28B43.59B17.74M14.24M+2.65%-6.42%-6.99%-14.53%+34.56%+31.78%+38.96%2.61%0.17%4.664.662.57%Electric Power & Gas
9537Hokuriku Gas
3695-70-1.86%100.00369.50K369537653695369517.74B8.54B4.80M2.31M+5.27%+3.50%+1.65%+2.35%+4.23%+21.15%+5.57%2.17%0.00%LossLoss0.00%Electric Power & Gas
9522Renewable Japan
606-40-6.19%335.60K204.82M60064663859018.13B7.06B29.91M11.66M+2.54%-20.47%-26.46%-32.96%-43.89%-45.89%-48.95%--2.88%40.4516.827.43%Electric Power & Gas
176ARezil
1441-148-9.31%644.10K934.94M158515891585140126.89B5.80B18.66M4.02M-2.17%-1.64%-2.31%+22.33%+20.08%+20.08%+20.08%--16.00%17.4019.6511.58%Electric Power & Gas

News

Comments

Read more