Electric Power & Gas

Watchlist
  • 1425.413
  • +10.953+0.77%
20min DelayMarket Closed Aug 23 15:00 JST
1430.644High1414.460Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9514EF-ON
39415+3.96%83.00K32.30M3813793983758.52B4.61B21.64M11.69M+5.35%+21.23%+0.51%0.00%-4.14%-20.40%-12.25%2.03%0.71%88.5410.276.07%Electric Power & Gas
9519RENOVA
102323+2.30%1.36M1.38B10101000103899893.27B36.98B91.17M36.15M+2.81%+29.33%+9.65%+0.69%-8.58%-24.17%-13.96%--3.75%10.389.144.00%Electric Power & Gas
176ARezil
137022+1.63%155.70K208.46M136213481372131725.57B6.37B18.66M4.65M-8.18%-5.65%-5.78%-6.42%+14.17%+14.17%+14.17%--3.35%16.5418.694.08%Electric Power & Gas
9531Tokyo Gas
3641.055.0+1.53%1.03M3.74B3578.03586.03664.03578.01.46T1.34T400.45M367.46M+2.36%+7.82%+10.03%+6.74%+11.04%+10.87%+12.45%1.92%0.28%12.958.842.40%Electric Power & Gas
9503Kansai Electric Power
2542.032.0+1.27%1.63M4.14B2510.02510.02557.02509.52.39T1.87T938.73M736.26M+0.39%+3.31%-0.72%-9.71%+32.36%+32.81%+35.79%1.97%0.22%6.225.131.89%Electric Power & Gas
9533Toho Gas
4362.053.0+1.23%189.10K820.98M4319.04309.04363.04303.0459.13B364.44B105.26M83.55M+2.06%+1.56%+10.01%+13.15%+45.25%+75.89%+48.12%1.60%0.23%20.3716.801.39%Electric Power & Gas
7692Earth Infinity
951+1.06%420.60K39.44M9394959310.46B4.47B110.13M47.04M+4.40%+10.47%-9.52%-4.04%-49.47%-34.48%+26.67%1.16%0.89%153.2327.072.13%Electric Power & Gas
9508Kyushu Electric Power
1520.515.5+1.03%1.95M2.96B1492.01505.01526.01492.0721.00B659.28B474.18M433.59M+0.50%+2.46%+0.53%-19.14%+24.27%+65.99%+48.92%1.64%0.45%5.704.442.26%Electric Power & Gas
9517eREX
8708+0.93%626.50K544.19M86586287685964.75B31.80B74.42M36.55M+2.11%+31.82%+26.82%+29.08%+20.50%-7.35%+11.40%--1.71%LossLoss1.97%Electric Power & Gas
9502Chubu Electric Power
1802.516.5+0.92%1.51M2.73B1786.01786.01814.51786.01.37T1.27T758.00M704.95M+2.39%+1.81%-2.06%-14.59%-3.43%-3.01%-1.04%3.05%0.22%4.533.381.60%Electric Power & Gas
9551Metawater
175016+0.92%73.60K128.30M173917341750173480.08B40.90B45.76M23.37M-0.96%+3.12%-1.46%-10.16%-24.24%-5.91%-19.98%2.63%0.32%10.6111.100.92%Electric Power & Gas
9507Shikoku Electric Power
1281.011.5+0.91%304.30K389.10M1279.01269.51283.01268.0265.84B226.41B207.53M176.74M+0.71%+3.77%+2.64%-13.91%+17.63%+29.12%+26.39%2.34%0.17%3.624.351.18%Electric Power & Gas
9532Osaka Gas
3513.031.0+0.89%699.20K2.45B3499.03482.03522.03488.01.44T1.33T409.91M379.54M+1.94%+1.77%+4.96%+3.93%+17.33%+56.31%+19.29%2.35%0.18%14.0310.960.98%Electric Power & Gas
9504Chugoku Electric Power
1026.08.0+0.79%2.08M2.15B1025.01018.01047.51022.5397.22B307.20B387.15M299.42M+2.99%+4.87%+0.05%-8.88%+1.53%+9.91%+1.94%3.41%0.70%2.772.772.46%Electric Power & Gas
9511The Okinawa Electric Power
10877+0.65%145.90K158.62M108510801093107961.88B44.40B56.93M40.84M+1.78%+4.42%+0.93%-3.03%-1.81%-4.06%-2.51%0.92%0.36%11.4724.691.30%Electric Power & Gas
9513Electric Power Development
2467.512.5+0.51%255.10K630.05M2455.52455.02481.02455.5451.68B403.35B183.05M163.46M+0.84%+5.99%+1.69%-5.28%+0.22%+11.30%+7.82%4.05%0.16%5.275.801.04%Electric Power & Gas
9534Hokkaido Gas
312015+0.48%17.10K53.40M310031053140310055.34B44.44B17.74M14.24M-1.11%+7.33%-3.55%-10.22%+39.72%+34.72%+41.69%2.56%0.12%4.754.751.29%Electric Power & Gas
9506Tohoku Electric Power
1287.05.0+0.39%1.32M1.70B1275.01282.01299.01275.0647.21B565.01B502.88M439.01M+1.70%+5.02%+4.38%-16.83%+26.80%+36.61%+34.22%1.17%0.30%3.102.851.87%Electric Power & Gas
9543Shizuoka Gas
10904+0.37%122.10K132.78M108710861091108183.05B37.04B76.19M33.98M+5.01%+15.34%+16.58%+15.47%+17.84%+6.13%+6.24%2.57%0.36%9.285.740.92%Electric Power & Gas
9536Saibu Gas Holdings
19257+0.36%28.50K54.90M191819181933191871.59B55.33B37.19M28.74M-0.36%+4.96%+2.01%+1.48%+1.48%-2.97%-1.64%3.64%0.10%13.0911.580.78%Electric Power & Gas
9522Renewable Japan
6211+0.16%132.10K80.94M61362062660018.60B7.24B29.95M11.66M-1.74%+3.85%-16.31%-36.50%-39.36%-47.99%-47.68%--1.13%43.3117.244.19%Electric Power & Gas
9537Hokuriku Gas
36505+0.14%1.20K4.35M358036453650358017.52B8.44B4.80M2.31M-1.22%+3.99%+2.10%+6.73%+0.83%+17.74%+4.29%2.19%0.05%LossLoss1.92%Electric Power & Gas
9505Hokuriku Electric Power
999.6-4.9-0.49%606.20K605.41M995.61004.51003.5989.1210.25B175.68B210.33M175.75M+2.22%+6.99%+9.70%-13.86%+38.01%+23.96%+36.26%0.75%0.35%3.953.671.43%Electric Power & Gas
9509Hokkaido Electric Power
1002.0-5.0-0.50%5.29M5.30B998.01007.01012.0990.2215.72B189.59B215.29M189.21M-2.67%-1.52%+0.98%-40.18%+46.06%+59.53%+60.42%2.00%2.80%3.353.182.17%Electric Power & Gas
9535Hiroshima Gas
386-2-0.52%18.00K6.96M38738838838526.48B17.56B68.60M45.49M-0.26%+1.58%-2.53%+3.21%+0.26%+1.85%+1.05%3.11%0.04%11.3411.340.77%Electric Power & Gas
9539Keiyo Gas
2606-19-0.72%2.50K6.51M259926252625259928.50B5.98B10.94M2.29M+1.36%+2.88%-4.05%-5.58%-1.03%+6.37%-1.81%2.30%0.11%Loss19.130.99%Electric Power & Gas
9501Tokyo Electric Power
680.7-8.7-1.26%22.69M15.48B679.3689.4690.8675.01.09T995.96B1.61B1.46B-1.96%+4.50%-8.14%-26.51%-15.96%+12.46%-7.83%--1.55%15.9412.542.29%Electric Power & Gas

News

Comments

Read more