Electric Power & Gas

Watchlist
  • 1410.948
  • +1.692+0.12%
20min DelayNoon Break Aug 19 11:19 JST
1418.042High1393.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9514EF-ON
38713+3.48%40.70K15.54M3783743893778.37B4.52B21.64M11.69M+14.16%+6.61%-4.68%+0.52%-3.97%-30.89%-13.81%2.07%0.35%86.9710.093.21%Electric Power & Gas
9508Kyushu Electric Power
1550.537.5+2.48%1.36M2.10B1525.51513.01559.51503.0735.22B672.28B474.18M433.59M+9.50%+6.31%-4.44%-12.15%+34.59%+69.29%+51.86%1.61%0.31%5.814.533.73%Electric Power & Gas
9506Tohoku Electric Power
1290.024.5+1.94%664.90K851.13M1263.51265.51295.01248.5648.72B566.33B502.88M439.01M+8.95%+5.61%-4.48%-2.68%+29.00%+34.67%+34.53%1.16%0.15%3.112.853.67%Electric Power & Gas
9501Tokyo Electric Power
706.111.8+1.70%15.00M10.47B689.3694.3708.0681.91.13T1.03T1.61B1.46B+12.33%+4.58%-11.36%-28.47%-10.89%+21.51%-4.39%--1.03%16.5313.013.76%Electric Power & Gas
9504Chugoku Electric Power
1011.014.8+1.49%771.80K773.26M996.0996.21012.5987.0391.41B302.71B387.15M299.42M+6.81%+3.12%-4.13%-3.48%+0.65%+5.91%+0.45%3.46%0.26%2.732.732.56%Electric Power & Gas
9509Hokkaido Electric Power
1044.515.0+1.46%2.96M3.04B1025.01029.51049.01005.5224.87B197.63B215.29M189.21M+9.74%+3.98%-6.87%-29.19%+59.59%+70.39%+67.23%1.91%1.56%3.493.314.23%Electric Power & Gas
9505Hokuriku Electric Power
989.511.6+1.19%233.70K229.87M983.1977.9990.8972.4208.13B173.90B210.33M175.75M+7.77%+7.55%+1.08%-6.78%+35.55%+19.39%+34.88%0.76%0.13%3.913.641.88%Electric Power & Gas
7692Earth Infinity
921+1.10%291.50K26.37M9091928910.13B4.33B110.13M47.04M+8.24%+5.75%-18.58%-9.80%0.00%-42.86%+22.67%1.20%0.62%148.3926.213.30%Electric Power & Gas
9539Keiyo Gas
259827+1.05%3.00K7.75M259225712598253628.41B5.96B10.94M2.29M+3.51%-1.93%-4.24%-4.56%-3.10%+5.44%-2.11%2.31%0.13%Loss19.072.41%Electric Power & Gas
9535Hiroshima Gas
3903+0.78%9.80K3.80M38538739038526.76B17.70B68.60M45.38M+4.00%+2.63%-3.23%+4.56%+0.52%+1.56%+2.09%3.08%0.02%11.4611.461.29%Electric Power & Gas
9537Hokuriku Gas
365025+0.69%400.001.44M358036253650358017.52B8.44B4.80M2.31M-2.67%+2.10%+2.10%+0.83%-1.35%+20.66%+4.29%2.19%0.02%LossLoss1.93%Electric Power & Gas
9502Chubu Electric Power
1771.010.5+0.60%404.30K714.86M1768.01760.51779.01750.01.34T1.25T758.00M704.95M+3.63%+0.14%-6.32%-12.22%-6.54%-2.77%-2.77%3.11%0.06%4.453.321.65%Electric Power & Gas
9507Shikoku Electric Power
1277.05.0+0.39%146.40K186.20M1270.01272.01282.51253.5265.01B225.70B207.53M176.74M+8.40%+3.57%-4.27%-9.56%+20.99%+28.86%+26.00%2.35%0.08%3.614.342.28%Electric Power & Gas
9513Electric Power Development
2455.58.5+0.35%100.60K246.30M2430.02447.02463.52418.5449.48B401.39B183.05M163.46M+5.25%+1.61%-2.83%-3.93%-1.01%+9.23%+7.30%4.07%0.06%5.245.771.84%Electric Power & Gas
9511The Okinawa Electric Power
10702+0.19%61.80K65.91M105710681074105660.91B43.70B56.93M40.84M+4.19%+1.23%-1.56%-3.60%-1.11%-6.88%-4.04%0.93%0.15%11.2924.311.69%Electric Power & Gas
9543Shizuoka Gas
10391+0.10%78.20K81.19M103910381043102879.16B35.31B76.19M33.98M+8.68%+13.43%+9.71%+8.46%+16.35%-1.61%+1.27%2.69%0.23%8.855.471.45%Electric Power & Gas
9522Renewable Japan
631-1-0.16%33.10K20.80M63363263761718.88B7.36B29.91M11.66M+3.95%+1.61%-22.00%-31.86%-39.73%-40.64%-46.84%--0.28%44.0017.513.17%Electric Power & Gas
9531Tokyo Gas
3544.0-13.0-0.37%388.80K1.39B3590.03557.03591.03535.01.42T1.30T400.45M367.46M+4.98%+13.99%+5.89%+6.17%+7.30%+5.54%+9.45%1.98%0.11%12.618.601.57%Electric Power & Gas
9533Toho Gas
4247.0-27.0-0.63%98.60K414.22M4224.04274.04260.04123.0447.02B354.83B105.26M83.55M-0.59%-2.59%+5.54%+11.29%+44.78%+64.42%+44.21%1.65%0.12%19.8416.353.21%Electric Power & Gas
9536Saibu Gas Holdings
1916-16-0.83%9.60K18.43M192819321934191071.25B55.07B37.19M28.74M+3.40%+2.84%-1.84%+0.21%+2.02%-4.53%-2.10%3.65%0.03%13.0311.531.24%Electric Power & Gas
9503Kansai Electric Power
2508.0-24.0-0.95%1.09M2.74B2525.52532.02544.52496.52.35T1.85T938.73M736.26M+5.05%+2.49%-9.47%-0.59%+27.63%+32.87%+33.97%1.99%0.15%6.145.071.90%Electric Power & Gas
9534Hokkaido Gas
3120-35-1.11%9.20K28.60M315531553155307555.34B44.44B17.74M14.24M+4.00%+2.46%-7.42%-11.49%+36.72%+33.28%+41.69%2.56%0.07%4.754.752.54%Electric Power & Gas
9551Metawater
1745-22-1.25%41.80K72.89M174617671750173679.85B40.78B45.76M23.37M+2.71%-0.74%-6.28%-12.44%-22.44%-7.03%-20.21%2.64%0.18%10.5811.070.79%Electric Power & Gas
9517eREX
840-12-1.41%417.80K351.77M84785285082762.51B30.67B74.42M36.51M+24.63%+24.63%+21.56%+17.32%+12.00%-22.65%+7.55%--1.14%LossLoss2.70%Electric Power & Gas
176ARezil
1469-23-1.54%64.30K95.89M148314921525145727.42B5.91B18.66M4.02M+1.24%+7.15%+4.04%+30.93%+22.42%+22.42%+22.42%--1.60%17.7420.044.56%Electric Power & Gas
9532Osaka Gas
3385.0-61.0-1.77%322.20K1.09B3425.03446.03428.03369.01.39T1.28T409.91M379.54M+0.56%+2.70%-3.92%-2.17%+12.31%+47.85%+14.94%2.44%0.09%13.5210.561.71%Electric Power & Gas
9519RENOVA
972-23-2.31%595.30K587.84M995995101097088.62B35.14B91.17M36.15M+18.10%+23.04%-0.21%-7.95%-18.52%-34.94%-18.25%--1.65%9.868.684.02%Electric Power & Gas

News

Comments

Read more