Electric Power & Gas

Watchlist
  • 1458.646
  • +1.506+0.10%
20min DelayMarket Closed Jul 12 15:00 JST
1471.073High1453.796Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
176ARezil
145754+3.85%273.90K399.19M141014031486140727.19B6.78B18.66M4.65M+0.48%-12.49%-9.67%+21.42%+21.42%+21.42%+21.42%--5.89%17.5919.875.63%Electric Power & Gas
7692Earth Infinity
1194+3.48%916.60K108.92M11511512111513.11B5.60B110.13M47.04M+1.71%-5.56%+16.67%+25.26%+80.30%-37.37%+58.67%0.92%1.95%191.9433.905.22%Electric Power & Gas
9514EF-ON
41212+3.00%39.20K16.09M3994004153998.91B4.82B21.64M11.69M+2.23%0.00%0.00%-4.41%-5.07%-23.84%-8.24%1.94%0.34%92.5810.744.00%Electric Power & Gas
9522Renewable Japan
83216+1.96%73.70K60.85M80581683580524.86B9.67B29.88M11.62M+4.52%-3.93%-19.22%-8.77%-31.24%-5.78%-29.91%--0.63%55.5423.093.68%Electric Power & Gas
9519RENOVA
99518+1.84%820.30K815.69M981977100697890.72B35.97B91.17M36.15M+3.97%+0.10%-1.97%-25.75%-12.80%-34.02%-16.32%--2.27%8.898.892.87%Electric Power & Gas
9504Chugoku Electric Power
1046.018.5+1.80%1.66M1.73B1030.01027.51048.01027.0404.96B313.19B387.15M299.42M+1.31%-0.99%-3.24%-14.12%+0.92%+4.80%+3.92%3.35%0.55%2.822.822.04%Electric Power & Gas
9508Kyushu Electric Power
1584.019.5+1.25%2.80M4.44B1566.01564.51593.01566.0751.11B686.81B474.18M433.59M-0.50%-4.41%-10.15%-3.62%+49.72%+70.97%+55.14%1.58%0.65%4.634.631.73%Electric Power & Gas
9534Hokkaido Gas
327530+0.92%20.80K68.26M321032453320320558.09B46.64B17.74M14.24M+0.15%-4.93%-4.93%+11.74%+44.21%+39.30%+48.73%2.44%0.15%4.984.983.54%Electric Power & Gas
9551Metawater
193615+0.78%113.60K220.12M192019211946191788.59B45.45B45.76M23.48M+0.16%-0.62%+0.89%-16.70%-8.64%+9.13%-11.48%2.38%0.48%12.2812.281.51%Electric Power & Gas
9536Saibu Gas Holdings
196813+0.66%43.30K85.19M195019551975195073.19B56.54B37.19M28.73M-0.86%-2.19%-1.45%-0.61%+1.55%-2.91%+0.56%3.56%0.15%11.8411.841.28%Electric Power & Gas
9503Kansai Electric Power
2683.515.0+0.56%2.45M6.56B2668.52668.52719.02658.52.52T1.98T938.73M736.25M+0.37%-0.68%-3.35%+11.30%+35.50%+48.88%+43.35%1.86%0.33%5.425.422.27%Electric Power & Gas
9502Chubu Electric Power
1893.08.5+0.45%2.05M3.88B1884.01884.51910.51880.01.43T1.33T758.00M704.95M+1.69%-0.42%-2.70%-6.86%-0.94%+8.82%+3.93%2.91%0.29%3.553.551.62%Electric Power & Gas
9505Hokuriku Electric Power
1003.03.6+0.36%766.50K770.25M995.0999.41013.0990.7210.96B175.19B210.33M174.67M+0.36%-1.52%-7.51%+7.04%+42.07%+27.85%+36.72%0.75%0.44%3.693.692.23%Electric Power & Gas
9507Shikoku Electric Power
1352.03.0+0.22%476.20K645.21M1359.51349.01371.01347.0280.58B253.83B207.53M187.75M+0.04%-2.03%-5.85%+3.88%+30.06%+37.36%+33.40%2.22%0.25%4.594.591.78%Electric Power & Gas
9511The Okinawa Electric Power
10752+0.19%286.30K308.86M107410731086107061.20B43.73B56.93M40.68M-0.46%-3.59%-4.02%-14.07%-6.36%-7.09%-3.59%0.93%0.70%24.4224.421.49%Electric Power & Gas
9506Tohoku Electric Power
1387.00.00.00%1.73M2.41B1391.01387.01403.51377.0697.50B608.92B502.88M439.02M+0.36%-4.44%-6.66%+8.70%+41.85%+54.09%+44.64%1.08%0.40%3.073.071.91%Electric Power & Gas
9535Hiroshima Gas
39300.00%41.60K16.36M39239339639026.92B17.68B68.49M44.98M-0.25%-1.26%+2.88%+3.15%+1.29%+5.08%+2.88%3.05%0.09%11.5511.551.53%Electric Power & Gas
9501Tokyo Electric Power
829.1-0.6-0.07%21.08M17.52B833.0829.7835.8825.21.33T1.21T1.61B1.46B-1.43%-4.28%-5.36%-21.23%+3.56%+52.80%+12.27%--1.44%15.2815.281.28%Electric Power & Gas
9543Shizuoka Gas
931-1-0.11%178.40K166.74M93593294293070.94B31.64B76.19M33.98M0.00%-2.72%-0.85%-3.12%-8.90%-14.59%-9.26%2.69%0.53%4.904.901.29%Electric Power & Gas
9537Hokuriku Gas
3575-5-0.14%100.00357.50K357535803575357517.16B8.36B4.80M2.34M-2.05%0.00%+4.08%+5.30%+4.69%+21.93%+2.14%2.24%0.00%LossLoss0.00%Electric Power & Gas
9513Electric Power Development
2494.0-4.0-0.16%577.90K1.45B2499.02498.02525.02492.0456.53B407.67B183.05M163.46M+0.79%-0.66%-1.68%-6.21%+4.20%+15.33%+8.98%4.01%0.35%5.865.861.32%Electric Power & Gas
9533Toho Gas
3861.0-21.0-0.54%194.60K753.23M3882.03882.03925.03840.0406.39B324.78B105.26M84.12M+0.16%-1.08%-5.18%+5.95%+29.28%+56.70%+31.10%1.81%0.23%14.8714.872.19%Electric Power & Gas
9517eREX
696-4-0.57%404.40K283.45M69970071369551.77B23.08B74.38M33.16M+0.29%-2.38%+1.75%-8.78%-6.95%-35.73%-10.88%--1.22%LossLoss2.57%Electric Power & Gas
9531Tokyo Gas
3411.0-24.0-0.70%1.32M4.52B3427.03435.03473.03411.01.37T1.26T400.45M369.56M-1.16%-1.27%-3.48%-10.14%+0.03%+8.29%+5.34%2.05%0.36%8.288.281.81%Electric Power & Gas
9532Osaka Gas
3371.0-37.0-1.09%890.50K3.01B3386.03408.03422.03354.01.38T1.28T409.91M379.55M-0.15%-4.85%-5.18%+2.40%+9.48%+55.67%+14.47%2.45%0.24%10.5110.512.00%Electric Power & Gas
9509Hokkaido Electric Power
1109.0-12.5-1.11%18.70M21.13B1120.01121.51159.51103.0238.76B221.58B215.29M199.80M-1.11%-7.12%-23.15%-7.58%+70.83%+89.18%+77.55%1.80%9.36%3.523.525.04%Electric Power & Gas
9539Keiyo Gas
2713-37-1.35%2.80K7.60M271627502730269029.67B6.22B10.94M2.29M-1.42%-3.45%-3.90%-2.09%-1.88%+8.52%+2.22%2.21%0.12%Loss19.911.46%Electric Power & Gas

News

Comments

Read more