Retail Trade(Outdated)

Watchlist
  • 1168.175
  • -9.360-0.79%
20min DelayNoon Break Sep 4 11:13 JST
1177.534High1162.699Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
3196Hotland
229966+2.96%91.90K209.11M223122332315222049.79B27.51B21.66M11.96M+4.74%+4.50%+8.70%-10.02%+24.67%+37.66%+21.32%0.43%0.77%29.3448.704.25%Retail Trade
3083C'sMEN
90121+2.39%110.30K98.41M8768809078663.67B1.97B4.07M2.19M+6.75%+3.56%+38.19%+15.66%+78.06%+12.77%+33.48%--5.03%LossLoss4.66%Retail Trade
2791Daikokutenbussan
11900270+2.32%37.10K439.31M11540116301207011540172.47B62.61B14.49M5.26M+0.76%+4.11%+11.53%+42.17%+20.81%+86.52%+58.03%0.28%0.71%26.2926.304.56%Retail Trade
3542Vega
89419+2.17%59.90K52.63M8608759058479.54B2.74B10.67M3.07M+0.90%+9.42%+21.80%+27.17%-12.70%+43.27%+73.59%1.12%1.95%23.6623.666.63%Retail Trade
9843Nitori Holdings
21890.0440.0+2.05%682.30K15.04B22095.021450.022340.021720.02.51T1.74T114.44M79.70M-2.41%+5.42%+19.29%+27.97%-7.93%+32.35%+15.94%0.67%0.86%28.1728.592.89%Retail Trade
7614OM2 Network
145726+1.82%3.20K4.56M142814311457141410.69B2.58B7.34M1.77M+3.04%+1.04%+16.65%-7.96%-4.77%+22.03%+2.61%2.06%0.18%7.047.343.01%Retail Trade
3064MonotaRO
2342.539.0+1.69%1.06M2.48B2295.02303.52355.52293.01.17T571.28B501.35M243.87M+2.27%-1.86%+4.95%+42.70%+49.87%+35.25%+52.16%0.73%0.44%49.6753.362.71%Retail Trade
8273Izumi
3401.053.0+1.58%102.60K345.65M3362.03348.03408.03340.0243.73B123.26B71.67M36.24M-1.99%+0.06%+2.19%+2.53%-1.99%-8.72%-6.02%2.62%0.28%12.8811.872.03%Retail Trade
2735Watts
78212+1.56%70.60K54.58M76077078875910.52B5.82B13.46M7.44M+5.25%+8.46%+4.55%+13.66%+16.89%+25.32%+25.12%1.92%0.95%14.6442.363.77%Retail Trade
2782Seria
342550+1.48%104.80K359.24M3410337534553400259.75B137.41B75.84M40.12M-2.70%-2.70%+6.04%+23.69%+13.41%+48.78%+30.28%2.04%0.26%24.7126.231.63%Retail Trade
7646PLANT
172025+1.47%31.10K52.78M165516951720164413.30B5.36B7.73M3.12M+8.93%+15.28%+22.86%+11.40%-3.26%+115.54%+12.79%2.73%1.00%56.0673.324.48%Retail Trade
9936Ohsho Food Service
8300120+1.47%48.40K397.15M8100818083108100193.28B95.13B23.29M11.46M+2.85%+6.27%+12.47%-3.15%+5.87%+19.94%+2.85%1.75%0.42%20.8919.742.57%Retail Trade
7649Sugi Holdings
2523.534.0+1.37%255.60K641.34M2488.02489.52533.52479.5479.45B249.80B189.99M98.99M-3.70%-2.57%+2.10%+3.81%-0.59%+15.48%+16.79%1.06%0.26%20.2620.782.17%Retail Trade
2726PAL Group Holdings
239032+1.36%227.50K543.94M2357235824242355221.18B108.92B92.54M45.57M+0.17%+9.03%+15.85%+29.68%-8.01%+17.59%-3.00%2.09%0.50%15.9816.232.93%Retail Trade
3333Asahi
158521+1.34%33.00K52.07M155015641591155041.59B23.17B26.24M14.62M-0.81%+4.21%+11.31%+9.61%+20.62%+23.73%+25.10%2.84%0.23%13.4813.302.62%Retail Trade
141ATrial Holdings
361545+1.26%877.80K3.17B3590357036853555442.18B91.70B122.32M25.37M+11.57%+25.65%+45.18%+40.12%+112.65%+112.65%+112.65%0.41%3.46%33.2333.233.64%Retail Trade
2730EDION
185623+1.25%218.80K405.07M1833183318621829207.88B135.09B112.01M72.78M+0.43%+1.75%+4.92%+17.32%+19.90%+26.52%+18.07%2.42%0.30%20.1722.811.80%Retail Trade
2674Hard Off
204025+1.24%13.40K27.01M199920152044199228.47B15.96B13.95M7.82M-1.50%-1.21%+5.75%-4.90%+20.14%+37.47%+21.57%3.73%0.17%13.5413.542.58%Retail Trade
8267AEON
3695.045.0+1.23%1.23M4.52B3630.03650.03699.03625.03.22T2.44T871.92M660.89M-0.54%+2.67%+9.29%+4.53%+2.38%+20.55%+17.26%0.97%0.19%98.6170.772.03%Retail Trade
3092Zozo
4587.053.0+1.17%658.60K2.99B4488.04534.04594.04480.01.38T607.26B300.47M132.39M-3.55%+0.72%+9.21%+22.09%+21.96%+57.74%+44.47%2.27%0.50%30.9430.952.51%Retail Trade
8279Yaoko
9683.0107.0+1.12%31.10K301.25M9550.09576.09775.09538.0405.66B208.06B41.89M21.49M+1.11%+4.55%+12.07%+5.14%+6.85%+25.82%+20.00%1.14%0.15%21.2921.962.48%Retail Trade
7138TORICO
104911+1.06%1.00K1.04M10381038105810321.63B378.67M1.56M360.98K-1.50%+3.05%+21.84%+5.11%-2.33%-8.70%+13.04%--0.28%LossLoss2.51%Retail Trade
5881Sun Feste
240725+1.05%0.000.000238200529.54M529.54M220.00K220.00K0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Retail Trade
9878Sekido
7748+1.04%3.10K2.36M7507667747501.58B619.01M2.04M799.75K+4.59%+5.88%+12.99%+6.32%-24.56%+13.32%+22.86%1.29%0.39%Loss35.783.13%Retail Trade
9980MRK Holdings
1071+0.94%40.00K4.24M10610610710610.84B3.80B101.30M35.52M0.00%0.00%+0.94%-4.46%-5.31%-0.93%0.00%0.93%0.11%48.2048.200.94%Retail Trade
7137Grantomato
120010+0.84%0.000.0001190002.30B2.30B1.92M1.92M0.00%0.00%0.00%0.00%0.00%0.00%0.00%1.67%0.00%8.209.240.00%Retail Trade
3370Fujita
2532+0.80%5.00K1.25M248251253248863.56M616.21M3.41M2.44M+1.20%-0.78%+23.41%-10.28%-16.50%-19.17%-3.07%--0.21%17.0717.071.99%Retail Trade
2670ABC-Mart
2977.520.5+0.69%322.40K956.05M2977.02957.02992.02925.0737.29B274.64B247.62M92.24M-0.85%+2.97%+7.67%-1.08%+5.44%+12.49%+20.79%2.19%0.35%17.8918.432.27%Retail Trade
2753Amiyaki Tei
582040+0.69%11.50K66.62M578057805850572039.86B23.39B6.85M4.02M+3.74%+6.59%+15.71%-5.06%+22.66%+68.94%+52.16%1.55%0.29%30.4930.492.25%Retail Trade

News