Retail Trade

Watchlist
  • 1046.901
  • +3.941+0.38%
20min DelayMarket Closed Aug 9 15:00 JST
1057.221High1033.470Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
2754Tokatsu Holdings
630100+18.87%1.40K882.00K6305306306303.05B1.11B4.84M1.77M+26.00%+15.60%+16.67%+23.05%+38.16%+60.71%+46.17%2.38%0.08%9.139.130.00%Retail Trade
3184International Conglomerate of Distribution for Automobile Holdings
2800273+10.80%300.00838.90K27902527280027905.88B1.47B2.10M524.21K-7.44%-8.20%-8.79%+2.19%+2.75%+14.75%+1.01%1.79%0.06%6.326.320.40%Retail Trade
9271Wagokoro
54352+10.59%51.80K26.24M5074915434923.44B563.80M6.34M1.04M-2.51%-7.50%+11.50%+10.82%+34.74%+50.42%+44.41%--4.99%66.54Loss10.39%Retail Trade
3370Fujita
25323+10.00%133.10K33.15M235230270230863.56M638.93M3.41M2.53M-5.24%-10.28%-12.15%-14.81%-5.60%-6.64%-3.07%--5.27%17.0717.0717.39%Retail Trade
2722Ik Holdings
36323+6.76%46.20K16.46M3543403673413.02B1.87B8.31M5.14M+0.55%-9.02%-13.98%-14.99%+4.61%-0.82%+12.38%--0.90%LossLoss7.65%Retail Trade
3546Alleanza Holdings
113867+6.26%99.50K112.64M110510711178109134.36B13.18B30.19M11.59M+4.88%+5.27%+2.43%+4.88%-2.74%+14.26%+9.11%3.34%0.86%18.1714.488.12%Retail Trade
7135Japan Craft Holdings
1378+6.20%120.70K16.82M1401291441345.12B1.29B37.34M9.42M+3.79%-8.67%-5.52%-11.61%-17.47%-39.11%-16.46%--1.28%LossLoss7.75%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
7695Koukandekirukun
2340127+5.74%4.20K9.55M22302213234022305.32B1.48B2.27M631.72K-4.80%-5.45%-2.74%+10.12%+8.84%-22.90%+11.59%--0.67%23.5023.504.97%Retail Trade
7615Kyoto Kimono Yuzen Holdings
1116+5.71%54.30K5.93M1081051121081.39B983.26M12.50M8.86M-8.26%-12.60%-12.60%-22.38%-21.83%-40.00%-29.30%2.70%0.61%LossLoss3.81%Retail Trade
7524Marche
20711+5.61%29.70K6.05M1961962101961.77B1.15B8.55M5.56M-7.59%-18.50%-17.20%-17.20%-15.16%-17.20%-13.75%--0.53%85.5485.547.14%Retail Trade
9973Kozo Holdings
201+5.26%1.77M33.65M191920184.67B3.80B233.39M189.86M0.00%+5.26%+5.26%+11.11%+5.26%-4.76%+5.26%--0.93%LossLoss10.53%Retail Trade
8281XEBIO holdings
117657+5.09%192.70K223.77M114911191184113656.34B27.78B47.91M23.63M+2.62%-0.51%+1.29%+24.97%+24.44%+7.89%+23.01%2.55%0.82%20.1720.174.29%Retail Trade
3375Zoa
148969+4.86%1.80K2.66M14351420152014352.17B412.45M1.45M277.00K-7.63%-9.92%-11.16%-8.09%-12.41%0.00%-6.35%3.90%0.65%6.366.365.99%Retail Trade
2652Mandarake
46521+4.73%260.50K120.89M45644447445016.82B7.89B36.18M16.96M-3.53%-17.55%-14.21%+3.79%+5.20%+38.89%+4.17%0.04%1.54%12.0112.345.41%Retail Trade
3328Beenos
2610114+4.57%233.00K609.42M255024962690252633.75B22.00B12.93M8.43M+17.99%+14.42%+13.63%+20.83%+79.14%+36.01%+79.88%1.03%2.76%12.3815.156.57%Retail Trade
3093Treasure Factory
181176+4.38%203.50K364.81M177517351818174244.09B22.42B24.35M12.38M+6.84%-3.72%-14.13%+12.76%+29.63%+25.50%+40.06%1.55%1.64%17.0518.924.38%Retail Trade
2673Yumemitsuketai
984+4.26%45.00K4.33M969498941.02B410.48M10.46M4.19M-5.77%-9.26%-10.91%-12.50%-10.09%-10.91%-12.50%--1.07%7.077.074.26%Retail Trade
9831Yamada Holdings
440.017.6+4.17%5.25M2.30B434.2422.4444.1427.1425.42B238.14B966.86M541.23M+0.94%-2.37%-0.74%+1.57%+2.92%+3.95%+0.36%2.73%0.97%13.2012.744.03%Retail Trade
3069JFLA Holdings
1506+4.17%34.60K5.07M1451441501457.19B3.52B47.96M23.49M-6.25%-7.41%-7.98%-9.09%+0.67%-53.99%+2.04%--0.15%LossLoss3.47%Retail Trade
3134Hamee
108440+3.83%54.70K58.87M105010441100105017.66B7.76B16.29M7.16M+2.55%-1.28%-10.41%-14.65%+0.56%+5.96%+8.84%2.08%0.76%15.3915.394.79%Retail Trade
3196Hotland
225182+3.78%150.30K336.90M224221692285219048.75B26.90B21.66M11.95M+2.64%-3.06%-7.29%+1.53%+23.07%+34.79%+18.79%0.44%1.26%32.5047.684.38%Retail Trade
9976Sekichu
116641+3.64%600.00691.50K11261125116611266.51B842.63M5.59M722.67K-1.02%-4.11%-7.53%-5.28%-9.33%-4.82%-9.05%1.72%0.08%14.2212.293.56%Retail Trade
7453Ryohin Keikaku
2575.090.5+3.64%3.46M8.88B2562.52484.52600.52533.0723.01B627.16B280.78M243.56M+1.44%-6.50%-5.05%+8.06%+16.62%+36.93%+9.13%1.55%1.42%18.5230.902.72%Retail Trade
8273Izumi
3368.0118.0+3.63%290.90K981.06M3346.03250.03435.03298.0241.37B122.07B71.67M36.24M-3.08%-2.83%-0.71%+0.27%-4.43%-5.58%-6.94%2.64%0.80%11.7611.764.22%Retail Trade
7636HANDSMAN
79427+3.52%32.40K25.88M79776781878911.52B5.93B14.51M7.47M+5.31%-3.99%-5.70%-15.62%-17.55%-24.52%-15.71%3.78%0.43%15.259.363.78%Retail Trade
7571Yamano Holdings
592+3.51%188.10K10.92M585759582.11B852.28M35.83M14.45M-6.35%-11.94%-10.61%-10.61%-13.24%-13.24%-13.24%--1.30%LossLoss1.75%Retail Trade
9267Genky Drug Stores
3565120+3.48%110.50K390.74M3515344535853465110.46B50.89B30.98M14.27M+3.94%+18.05%+29.68%+25.97%+12.28%+43.17%+30.59%0.54%0.77%17.1417.143.48%Retail Trade
3415Tokyo Base
2418+3.43%438.00K105.99M23423324623410.38B4.92B43.06M20.41M-5.49%-12.36%-14.84%-19.67%-17.47%-23.49%-20.20%1.66%2.15%25.5333.475.15%Retail Trade
9279Gift Holdings
241779+3.38%73.60K176.47M238823382417236748.26B20.40B19.97M8.44M+5.92%-0.70%-5.14%-10.91%-13.52%+11.23%-6.32%0.74%0.87%25.0930.232.14%Retail Trade

News