Retail Trade

Watchlist
  • 1166.292
  • -5.381-0.46%
20min DelayMarket Closed Aug 28 15:00 JST
1171.677High1164.446Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
2652Mandarake
43923+5.53%942.00K411.03M42441644542215.88B7.44B36.18M16.96M+5.53%-8.73%-26.09%-14.59%-3.69%+39.37%-1.66%0.05%5.56%10.2411.655.53%Retail Trade
9978Bunkyodo Group Holdings
804+5.26%5.49M445.34M787687773.43B2.56B42.91M31.99M+1.27%-5.88%-13.04%+100.00%+73.91%+105.13%+150.00%--17.16%43.2446.2413.16%Retail Trade
9973Kozo Holdings
211+5.00%18.70M388.10M192023194.95B3.99B235.79M189.86M+5.00%+5.00%+10.53%+10.53%+10.53%+5.00%+10.53%--9.85%LossLoss20.00%Retail Trade
3328Beenos
2781111+4.16%145.50K397.80M266926702802263035.96B22.31B12.93M8.02M-2.63%+3.00%+17.54%+32.05%+47.07%+77.36%+91.66%0.97%1.81%13.2016.146.44%Retail Trade
3137Fundely
28611+4.00%4.60K1.29M2792752862771.85B504.76M6.47M1.76M+2.88%+13.04%-3.70%-2.72%-0.69%-11.73%+4.76%--0.26%27.3227.323.27%Retail Trade
7694itsumo
47815+3.24%7.00K3.30M4634634794632.83B803.95M5.91M1.68M+0.21%+4.82%-11.65%-13.09%-32.20%-47.47%-40.32%--0.42%11.0311.033.46%Retail Trade
5856Life Intelligent Enterprise Holdings
321+3.23%72.10K2.35M333133322.40B1.09B74.90M33.97M-3.03%-11.11%+3.23%-21.95%-28.89%-33.33%-25.58%--0.21%LossLoss3.23%Retail Trade
3416Pixta
104332+3.17%721.70K829.08M10101011129810042.40B743.94M2.30M713.27K+4.93%+13.25%+2.05%+34.93%-27.77%+32.19%+28.29%--101.18%9.658.3329.08%Retail Trade
2780Komehyo Holdings
4085125+3.16%121.10K488.30M397539604085395545.98B25.08B11.26M6.14M+2.51%+9.81%-5.44%-2.04%+7.78%-34.54%+5.28%2.15%1.97%8.528.913.28%Retail Trade
2673Yumemitsuketai
1063+2.91%26.80K2.80M1041031061031.11B443.99M10.46M4.19M+2.91%0.00%-1.85%-3.64%-4.50%-5.36%-5.36%--0.64%7.647.642.91%Retail Trade
7561Hurxley
76421+2.83%32.00K24.37M76874376875214.55B4.26B19.05M5.58M+4.37%+3.95%+1.87%-5.33%-19.66%+9.77%-12.98%3.14%0.57%8.818.812.15%Retail Trade
2778Palemo Holdings
1494+2.76%53.70K7.84M1441451501421.80B1.14B12.05M7.66M+4.93%+12.03%-8.59%-13.87%-11.83%-25.50%-14.86%--0.70%6.995.255.52%Retail Trade
3560Hobonichi
347090+2.66%4.90K16.71M34003380347033808.05B2.36B2.32M679.85K+2.97%+1.61%-0.43%+4.05%-1.56%-8.68%-2.80%1.30%0.72%18.9519.552.66%Retail Trade
141ATrial Holdings
324080+2.53%1.38M4.45B3115316032853100396.31B82.19B122.32M25.37M+12.62%+19.56%+20.09%+35.85%+90.59%+90.59%+90.59%0.46%5.46%29.7829.785.85%Retail Trade
7643Daiichi
142530+2.15%9.50K13.45M138013951469137816.30B7.89B11.44M5.54M+2.96%+11.76%+3.71%+14.27%-3.52%+67.84%+61.93%1.47%0.17%12.3613.196.52%Retail Trade
8182Inageya
123825+2.06%62.30K76.49M122112131240121764.79B17.39B52.34M14.05M+2.48%+3.77%-0.16%+1.23%-5.06%-16.24%-2.52%1.21%0.44%120.43115.381.90%Retail Trade
3372Kanmonkai
2515+2.03%34.70K8.65M2482462512463.51B2.10B14.00M8.37M+3.29%+3.72%-1.57%-9.71%-10.99%-21.81%-17.16%--0.42%10.3910.392.03%Retail Trade
7445Right On
4148+1.97%209.80K86.07M41040641440712.27B5.91B29.63M14.29M+0.98%+6.43%+10.70%+6.98%+0.49%-27.24%-6.33%--1.47%LossLoss1.72%Retail Trade
7636HANDSMAN
85916+1.90%26.20K22.34M85284386084012.46B6.50B14.51M7.57M+5.27%+8.60%+3.74%-7.34%-13.14%-17.64%-8.81%3.49%0.35%16.5010.122.37%Retail Trade
7603Mac House
3807+1.88%44.50K16.74M3743733803735.93B1.42B15.60M3.73M+2.70%+2.43%+2.15%+4.11%+1.88%-0.52%+0.80%--1.19%LossLoss1.88%Retail Trade
8281XEBIO holdings
128222+1.75%119.60K151.97M125512601282124861.42B30.01B47.91M23.41M+4.65%+9.48%+7.91%+12.26%+32.57%+28.71%+34.10%2.34%0.51%21.9921.992.70%Retail Trade
7581Saizeriya
526090+1.74%817.60K4.31B5180517053505170274.95B144.97B52.27M27.56M+9.93%+5.31%-7.23%+0.38%+10.97%+16.50%+4.57%0.34%2.97%33.7749.993.48%Retail Trade
3177Arigatou Services
305050+1.67%1.80K5.50M30553000308030502.91B1.21B953.60K397.27K+0.49%+4.88%-2.56%-6.30%+1.33%+12.21%-1.45%4.10%0.45%7.667.851.00%Retail Trade
9997Belluna
73712+1.66%150.70K110.08M72572573772371.67B32.88B97.24M44.62M+0.55%+3.80%-4.53%+1.24%+20.62%+6.97%+18.49%2.78%0.34%13.0812.201.93%Retail Trade
3174Happiness and D
86214+1.65%10.80K9.23M8508488738482.23B831.24M2.58M964.31K+2.62%+2.01%-0.92%-1.71%+0.12%-6.71%-3.58%1.74%1.12%LossLoss2.95%Retail Trade
3370Fujita
2504+1.63%12.70K3.13M246246251243853.33M608.91M3.41M2.44M-1.96%+3.31%-10.71%-10.39%-15.82%-21.63%-4.21%--0.52%16.8716.873.25%Retail Trade
8200Ringer Hut
233036+1.57%328.40K761.01M231022942330229660.74B55.89B26.07M23.99M+2.28%+4.11%+4.77%+1.13%+1.22%-3.64%-1.06%0.43%1.37%70.1480.261.48%Retail Trade
2674Hard Off
207132+1.57%22.30K45.72M203920392076202328.90B16.20B13.95M7.82M+0.29%+6.92%0.00%+3.09%+21.32%+41.37%+23.42%3.67%0.29%13.7513.752.60%Retail Trade
2670ABC-Mart
3003.045.5+1.54%919.70K2.75B2961.52957.53008.02944.0743.60B276.99B247.62M92.24M+3.86%+8.24%+2.04%+0.03%+15.01%+10.99%+21.83%2.18%1.00%18.0418.592.16%Retail Trade

News