Retail Trade

Watchlist
  • 1149.288
  • +7.875+0.69%
20min DelayMarket Closed Aug 23 15:00 JST
1150.373High1140.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3556Renet Japan Group
33060+22.22%1.80M588.74M2782703472764.15B2.57B12.56M7.80M+28.40%+47.32%+10.00%+2.48%-21.43%-48.60%-19.32%--23.07%LossLoss26.30%Retail Trade
8254Saikaya Department Store
54180+17.35%838.70K437.43M4934615414772.69B629.74M4.97M1.16M+24.08%+32.27%+31.63%+30.36%+47.01%+45.82%+47.01%--72.05%18.73358.2813.88%Retail Trade
9271Wagokoro
699100+16.69%311.90K208.90M6095996996094.48B725.77M6.41M1.04M+31.64%+42.36%+19.69%+48.41%+85.41%+68.43%+85.90%--30.04%32.63Loss15.03%Retail Trade
7112Cube
728100+15.92%19.20K13.36M6536287286534.43B955.43M6.09M1.31M+50.72%+52.30%+9.97%+11.15%-13.54%+2.97%+34.07%--1.46%38.7023.1811.94%Retail Trade
5889Japan Eyewear Holdings
3665290+8.59%474.70K1.70B344533753695338087.76B24.45B23.94M6.67M+15.25%+28.37%+10.39%+83.07%+122.93%+188.36%+196.04%0.52%7.12%29.2033.939.33%Retail Trade
5888Daiwa Cycle
2925187+6.83%41.00K116.67M27382738293027387.99B2.43B2.73M831.10K+4.17%+2.92%-4.72%+51.87%+24.68%+62.50%+42.61%1.26%4.93%12.6012.607.01%Retail Trade
3538Willplus Holdings
122074+6.46%65.10K77.97M114211461226112612.64B4.86B10.36M3.99M+3.21%+14.66%+4.18%+16.86%+25.00%+7.39%+20.43%3.57%1.63%10.5410.548.73%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
3563Food & Life Companies
2707.5114.0+4.40%3.68M9.84B2599.02593.52723.52585.0314.26B284.63B116.07M105.13M+11.31%+19.75%+7.31%-4.13%-8.73%+8.28%-6.54%0.83%3.50%25.0439.965.34%Retail Trade
9876Cox
1937+3.76%79.50K15.14M1891861941855.35B1.28B27.71M6.64M+8.43%+18.40%-4.46%-6.76%-17.52%+18.40%-33.90%--1.20%4.644.674.84%Retail Trade
2780Komehyo Holdings
4140135+3.37%168.60K696.29M407540054190406546.60B25.41B11.26M6.14M+5.48%+12.35%-5.80%+2.60%+14.05%-32.57%+6.70%2.13%2.75%8.639.033.12%Retail Trade
3358Y.S.Food
59419+3.30%7.70K4.45M5735755945693.65B649.30M6.14M1.09M+25.05%+42.45%+32.89%+43.13%+3.30%+39.76%+46.67%--0.70%100.17100.174.35%Retail Trade
7453Ryohin Keikaku
2794.084.0+3.10%2.61M7.18B2691.52710.02794.02690.5784.50B680.50B280.78M243.56M+5.57%+12.46%-0.50%+10.94%+18.19%+45.86%+18.41%1.43%1.07%20.0933.533.82%Retail Trade
3082Kichiri Holdings
85223+2.77%33.10K27.94M8358298528349.65B4.12B11.32M4.83M+3.78%+6.50%-2.96%-7.39%-9.07%-0.47%-16.14%0.59%0.69%36.66Loss2.17%Retail Trade
8252Marui Group
2437.564.5+2.72%1.14M2.77B2402.02373.02456.52398.0508.61B374.39B208.66M153.60M+3.83%+5.98%+2.55%+7.50%-0.04%+1.14%+3.09%4.14%0.74%17.3118.652.47%Retail Trade
4350Medical System Network
45512+2.71%79.40K35.85M44144345644113.94B7.56B30.64M16.62M+3.41%+10.98%-16.21%-25.04%-28.12%+21.66%-29.89%2.64%0.48%7.247.353.39%Retail Trade
7623Sunautas
54714+2.63%5.50K3.00M5385335505381.77B754.77M3.23M1.38M+3.80%+9.40%-2.32%-1.97%-5.20%-9.74%+9.18%3.47%0.40%6.756.752.25%Retail Trade
3093Treasure Factory
191848+2.57%203.60K386.13M188118701918184346.70B23.74B24.35M12.38M+3.56%+10.55%-0.36%+26.43%+29.95%+24.46%+48.34%1.46%1.65%18.0620.044.01%Retail Trade
3397Toridoll Holdings
3676.091.0+2.54%509.80K1.86B3624.03585.03684.03608.0324.17B120.47B88.18M32.77M+3.26%-3.21%-2.18%-0.84%-14.43%-5.50%-9.30%0.24%1.56%78.0561.192.12%Retail Trade
7462Capita
3568+2.30%1.00K360.10K3563483643561.46B434.11M4.11M1.22M+2.89%+4.71%-1.66%-6.32%+0.28%-5.07%-5.57%0.56%0.08%56.5156.512.30%Retail Trade
5892Yutori
205541+2.04%234.20K485.61M20012014215919909.65B4.98B4.70M2.42M+9.42%+22.76%+31.23%-11.61%+12.50%+117.92%+78.70%--9.67%43.0243.028.39%Retail Trade
7695Koukandekirukun
232042+1.84%2.10K4.83M22852278235522535.28B1.47B2.27M631.72K-3.05%+4.84%-3.41%+4.32%-4.37%-16.43%+10.63%--0.33%23.3023.304.48%Retail Trade
7140Petgo
82915+1.84%600.00493.80K8208148298201.56B858.50M1.88M1.04M+4.94%-2.01%-11.81%-10.57%-9.99%-47.80%-33.89%--0.06%9.409.401.11%Retail Trade
7134UP Garage Group
102418+1.79%9.30K9.58M10471006104710148.09B1.80B7.90M1.76M+6.56%+10.70%-1.25%+18.11%+44.23%+36.53%+39.13%2.39%0.53%12.7612.763.28%Retail Trade
9823Mammy Mart
431575+1.77%19.80K84.57M423542404340421046.59B8.77B10.80M2.03M+2.98%-12.47%-30.29%-16.21%-2.60%+59.52%+22.76%2.11%0.97%8.0210.483.07%Retail Trade
8279Yaoko
9443.0161.0+1.73%62.90K594.40M9331.09282.09524.09331.0395.61B202.91B41.89M21.49M+4.78%+6.98%+3.52%+4.99%+9.65%+24.09%+17.03%1.16%0.29%20.7621.422.08%Retail Trade
3223SLD Entertainment
88515+1.72%3.60K3.15M8698708858691.38B668.83M1.56M755.74K+7.53%+7.66%-9.04%-6.84%-11.50%-1.56%-4.43%--0.48%8.909.501.84%Retail Trade
8267AEON
3729.063.0+1.72%2.45M9.07B3670.03666.03729.03659.03.25T2.46T871.92M660.89M+7.12%+7.53%+12.08%+13.45%+4.31%+20.45%+18.34%0.97%0.37%99.5271.421.91%Retail Trade
2734Sala
84514+1.68%35.90K30.27M83883184883555.80B43.90B66.04M51.95M+4.84%+11.04%+6.02%+5.36%+6.42%+17.52%+15.60%3.08%0.07%9.578.851.56%Retail Trade
3177Arigatou Services
306550+1.66%700.002.12M30053015306530002.92B1.22B953.60K397.27K+3.13%+6.46%-3.01%-6.70%-11.29%+13.64%-0.97%4.08%0.18%7.707.882.16%Retail Trade

News