Retail Trade

Watchlist
  • 1094.148
  • -13.586-1.23%
20min DelayMarket Closed Jul 12 15:00 JST
1108.525High1090.337Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7513Kojima
106087+8.94%780.20K824.82M10639731083103882.59B28.02B77.91M26.43M+12.53%+9.05%+15.34%+20.18%+46.21%+79.05%+35.55%1.32%2.95%28.3328.624.63%Retail Trade
2652Mandarake
58442+7.75%564.50K321.00M53754258753721.13B9.90B36.18M16.96M+15.64%+10.19%+11.88%+5.72%+24.31%+69.57%+30.82%0.03%3.33%15.0915.499.23%Retail Trade
3187Sanwa
55033+6.38%277.80K151.35M51751755851710.58B3.22B19.23M5.85M+5.97%+5.16%+5.16%+22.22%+18.28%-15.90%+23.87%1.82%4.75%18.9719.377.93%Retail Trade
7118Shinwa holdings
55131+5.96%0.000.00052000716.30M716.30M1.30M1.30M0.00%0.00%0.00%0.00%0.00%0.00%0.00%5.99%0.00%5.255.250.00%Retail Trade
9973Kozo Holdings
201+5.26%2.76M52.75M191920184.45B3.80B222.49M189.86M0.00%0.00%0.00%+11.11%-9.09%-4.76%+5.26%--1.45%LossLoss10.53%Retail Trade
6993Daikokuya Holdings
412+5.13%19.72M781.14M393942394.93B4.26B120.21M103.92M0.00%+36.67%+32.26%+13.89%+2.50%-28.07%0.00%--18.97%LossLoss7.69%Retail Trade
3053Pepper Food Service
1487+4.96%702.90K102.81M1411411481418.79B7.46B59.41M50.43M+8.82%+12.98%+17.46%+32.14%+54.17%+16.54%+48.00%--1.39%LossLoss4.97%Retail Trade
3549Kusuri No Aoki Holdings
3114.0137.0+4.60%696.50K2.14B2970.02977.03149.02915.5294.58B124.20B94.60M39.88M+7.16%+2.43%-0.10%+14.74%-5.09%+20.02%-2.90%0.35%1.75%23.9323.937.84%Retail Trade
9843Nitori Holdings
17330.0750.0+4.52%1.58M27.27B17070.016580.017505.017045.01.98T1.38T114.44M79.70M+5.03%+2.00%+3.52%-22.48%-5.04%+8.35%-8.21%0.85%1.98%22.6422.642.77%Retail Trade
7581Saizeriya
5870250+4.45%1.38M7.91B5520562058805500306.84B161.72B52.27M27.55M+1.73%+7.12%+11.17%+15.78%+14.65%+64.89%+16.70%0.31%5.01%37.6955.786.76%Retail Trade
7134UP Garage Group
113648+4.41%43.50K48.81M11101088114810948.97B2.16B7.90M1.90M+4.22%+3.93%+5.09%+58.66%+66.81%+50.26%+54.35%2.16%2.29%14.1514.154.96%Retail Trade
3182Oisix ra daichi
132654+4.25%382.40K501.79M127012721326127050.43B32.45B38.03M24.47M+4.99%+6.51%+9.95%+15.30%+0.53%-43.16%-2.64%--1.56%11.7611.764.40%Retail Trade
2742Halows
4550175+4.00%38.30K172.44M437543754590437597.58B40.62B21.45M8.93M+5.69%+1.79%+7.44%-2.99%+7.82%+29.08%+6.06%0.97%0.43%10.8711.364.91%Retail Trade
7564Workman
3930150+3.97%265.60K1.03B3805378039303795321.66B74.38B81.85M18.93M+6.65%+4.80%+7.23%-0.76%-2.96%-18.80%-5.53%1.73%1.40%20.0620.063.57%Retail Trade
9627Ain Holdings
5631.0208.0+3.84%170.70K949.29M5455.05423.05631.05420.0199.50B122.78B35.43M21.80M+4.76%-5.96%-0.57%-3.74%+25.55%+10.20%+25.86%1.42%0.78%17.3517.353.89%Retail Trade
5888Daiwa Cycle
263897+3.82%16.60K43.04M25232541263825007.21B2.19B2.73M831.10K+4.35%-2.44%+31.57%+35.91%+26.83%+46.56%+28.62%1.40%2.00%11.3711.375.43%Retail Trade
3558Jade Group
191666+3.57%275.10K527.22M186418501960185022.01B15.40B11.49M8.04M-0.31%+17.11%+9.55%+8.86%+3.23%+10.62%-9.28%--3.42%21.6921.695.95%Retail Trade
7646PLANT
152450+3.39%37.40K56.39M148914741528148611.78B4.80B7.73M3.15M+2.28%-0.72%-0.78%-15.85%-11.40%+110.21%-0.07%3.08%1.19%43.0464.962.85%Retail Trade
3082Kichiri Holdings
91227+3.05%69.40K62.68M88888591388810.33B4.41B11.32M4.83M+3.05%+2.47%-0.76%-0.44%-14.29%+8.19%-10.24%0.55%1.44%39.24Loss2.83%Retail Trade
3399Maruchiyo Yamaokaya
3400100+3.03%200.40K678.16M330033003500326034.19B20.85B10.06M6.13M+7.42%+16.40%+13.33%-12.60%+22.52%+170.92%+60.00%0.15%3.27%18.3623.267.27%Retail Trade
9900Sagami Holdings
169846+2.78%101.80K171.26M165016521702165051.45B42.78B30.30M25.19M-2.80%+0.30%+4.88%+17.83%+10.55%+34.87%+17.83%0.47%0.40%56.3456.343.15%Retail Trade
5892Yutori
175447+2.75%115.00K201.38M17231707178017088.24B3.38B4.70M1.93M-9.77%-13.60%-21.49%+2.15%+126.52%+86.00%+52.52%--5.96%36.7236.724.22%Retail Trade
2735Watts
71519+2.73%148.30K105.08M6996967166999.62B5.32B13.46M7.44M+0.42%+1.85%+4.38%+2.29%+20.17%-0.56%+14.40%2.10%1.99%13.3838.732.44%Retail Trade
7554Kourakuen Holdings
135936+2.72%28.80K38.82M132113231359132123.71B15.80B17.44M11.62M+0.22%0.00%+2.18%+7.43%+9.33%+35.22%+12.04%--0.25%223.52223.522.87%Retail Trade
2791Daikokutenbussan
8410220+2.69%213.70K1.79B8190819086808190121.86B43.00B14.49M5.11M-4.10%-1.75%-0.94%-4.65%+2.44%+48.85%+11.69%0.39%4.18%18.5818.585.98%Retail Trade
5856Life Intelligent Enterprise Holdings
391+2.63%19.40K739.70K383839382.92B1.31B74.90M33.50M+2.63%0.00%-2.50%-7.14%-9.30%-26.42%-9.30%--0.06%LossLoss2.63%Retail Trade
3319Golf Digest Online
55514+2.59%79.20K43.42M53654155553610.14B5.26B18.27M9.48M+2.40%-1.77%+2.40%-4.64%-9.61%-31.48%-18.62%0.72%0.84%Loss42.763.51%Retail Trade
8244Kintetsu Department Store
232358+2.56%240.00K553.09M228822652350225493.94B20.67B40.44M8.90M+2.38%+2.52%-1.15%+8.65%-9.12%-5.68%-12.37%0.43%2.70%27.4333.454.24%Retail Trade
3088MatsukiyoCocokara
2445.060.5+2.54%1.45M3.52B2370.02384.52445.02368.51.05T793.57B428.90M324.57M+4.11%+5.84%+15.82%+2.56%-8.73%-8.94%-2.08%1.50%0.45%19.5219.523.21%Retail Trade
3020Applied
297171+2.45%2.60K7.68M29502900297129498.03B2.88B2.70M969.01K+1.43%+4.14%+6.60%+3.30%+16.10%+31.46%+22.72%2.69%0.27%6.636.630.76%Retail Trade

News