Securities & Commodity Futures

Watchlist
  • 1863.463
  • +58.630+3.25%
20min DelayMarket Closed Jul 29 15:00 JST
1864.504High1820.657Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7162ASTMAX
27235+14.77%3.22M894.63M2772372942553.58B1.64B13.16M6.05M+7.94%+14.77%+15.74%+11.93%+12.40%+17.24%+15.74%2.57%53.33%7.857.8516.46%Securities & Commodity Futures
8698Monex Group
72270+10.74%5.45M3.87B703652722698186.24B119.48B257.95M165.49M+3.74%+2.27%-0.69%-10.64%-3.35%+33.95%+0.42%3.19%3.30%5.935.933.68%Securities & Commodity Futures
8609Okasan Securities Group
70634+5.06%712.10K499.09M682672712675163.24B121.65B231.22M172.30M-8.43%-10.41%-11.53%-3.55%+0.28%+39.25%+3.07%4.25%0.41%12.8211.025.51%Securities & Commodity Futures
8706Kyokuto Securities
154767+4.53%179.20K275.22M150214801553149550.71B36.58B32.78M23.65M-3.43%-6.75%+5.24%+2.38%+54.70%+123.23%+60.64%7.11%0.76%11.3711.373.92%Securities & Commodity Futures
8595Jafco Group
1902.078.0+4.28%328.00K618.88M1855.01824.01902.01855.0106.63B92.66B56.06M48.72M-0.96%-4.21%+0.16%+6.76%+8.97%+7.06%+15.27%3.63%0.67%13.3213.822.58%Securities & Commodity Futures
8614Toyo Securities
37913+3.55%155.60K58.58M37236638137033.11B18.93B87.36M49.94M-2.07%-8.67%+6.46%-1.04%+11.47%+14.85%+25.50%2.64%0.31%23.1723.173.01%Securities & Commodity Futures
8628Matsui Securities
84729+3.55%858.50K722.13M827818850818219.60B89.41B259.26M105.56M+0.47%-0.35%+0.83%+4.44%+1.80%+6.81%+15.71%4.72%0.81%21.1422.303.91%Securities & Commodity Futures
8604Nomura Holdings
910.730.4+3.45%10.82M9.80B893.0880.3913.3888.22.88T2.46T3.16B2.70B-4.48%-4.51%-1.23%+4.81%+12.60%+63.65%+42.81%2.53%0.40%17.2817.282.85%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
58019+3.39%547.10K314.48M570561580563151.14B131.03B260.58M225.91M-0.34%0.00%+0.87%+2.47%+2.47%+43.56%+10.27%4.83%0.24%14.2514.253.03%Securities & Commodity Futures
8473SBI Holdings
3873.0118.0+3.14%1.71M6.58B3825.03755.03877.03790.01.17T1.03T302.14M265.57M-3.03%-3.94%-4.77%+2.46%+6.43%+34.71%+22.10%3.87%0.64%13.5613.562.32%Securities & Commodity Futures
8601Daiwa Securities Group
1237.537.5+3.13%4.46M5.50B1220.01200.01245.01209.01.94T1.62T1.57B1.31B-4.40%-3.06%+0.86%+9.46%+21.56%+67.55%+30.39%3.56%0.34%14.7614.763.00%Securities & Commodity Futures
8746Unbanked
1374+3.01%376.20K50.80M1331331381324.12B2.15B30.07M15.66M0.00%-4.86%-12.74%-19.88%+38.38%+35.64%+59.30%--2.40%10.4010.404.51%Securities & Commodity Futures
8704Traders Holdings
79022+2.86%218.70K171.38M78676879277123.34B11.82B29.54M14.96M-2.11%-3.66%+1.54%+11.58%+36.44%+23.24%+47.94%3.04%1.46%6.736.732.73%Securities & Commodity Futures
7148Financial Partners Group
238565+2.80%217.60K516.93M2348232023962326203.69B132.23B85.40M55.44M-0.67%-1.04%+6.57%+11.19%+31.99%+83.18%+41.80%4.69%0.39%12.3816.343.02%Securities & Commodity Futures
7342WealthNavi
139337+2.73%574.80K789.55M136513561400134882.50B62.88B59.23M45.14M-3.93%-12.94%-7.63%-1.35%-14.96%+6.91%-28.56%--1.27%243.11185.733.84%Securities & Commodity Futures
8617The Kosei Securities
52814+2.72%27.00K14.27M5155145345155.01B2.07B9.49M3.92M-0.38%-12.15%-14.84%-15.25%-11.41%-14.15%+8.87%3.22%0.69%13.2213.223.70%Securities & Commodity Futures
7177GMO Financial Holdings
65115+2.36%320.90K208.68M64663665664579.48B19.68B122.09M30.22M-3.70%-17.91%-16.96%-13.32%-13.20%-10.21%-13.55%5.31%1.06%9.399.951.73%Securities & Commodity Futures
8624Ichiyoshi Securities
80618+2.28%101.20K81.22M80078880679530.57B24.40B37.93M30.27M-0.98%-4.95%-6.71%-0.37%+7.61%+26.93%+14.00%4.22%0.33%14.1514.151.40%Securities & Commodity Futures
3113Univa Oak Holdings
942+2.17%98.20K9.16M919295917.58B4.28B80.68M45.52M-2.08%-3.09%+4.44%+25.33%+13.25%+17.50%+11.90%--0.22%LossLoss4.35%Securities & Commodity Futures
8739SPARX Group
164535+2.17%24.30K39.71M161616101648161668.95B27.45B41.92M16.69M-2.08%-6.64%-3.69%-9.96%-6.90%+9.67%+2.05%4.01%0.15%10.0410.041.99%Securities & Commodity Futures
7347Mercuria Holdings
91017+1.90%24.00K21.72M90589391189619.57B6.96B21.50M7.65M-4.91%-1.73%-2.99%-13.83%+28.35%+21.33%+29.81%2.31%0.31%16.1016.901.68%Securities & Commodity Futures
7185Hirose Tusyo
425075+1.80%8.10K34.25M417541754275417529.10B12.47B6.85M2.93M-1.62%-5.45%+2.41%+27.25%+34.07%+43.10%+42.43%1.13%0.28%8.928.922.40%Securities & Commodity Futures
8622Mito Securities
5109+1.80%204.50K104.26M51050151550533.50B25.71B65.69M50.41M-7.10%-11.15%-11.92%-4.85%+11.84%+35.28%+21.14%4.71%0.41%34.0014.112.00%Securities & Commodity Futures
8518Japan Asia Investment
2344+1.74%32.10K7.47M2322302352305.21B2.68B22.28M11.44M-0.85%+0.43%-2.90%+1.74%-13.97%+3.08%-6.40%--0.28%LossLoss2.17%Securities & Commodity Futures
165ASBI Rheos Hifumi
115219+1.68%11.50K13.13M114311331155112814.88B4.33B12.91M3.76M+0.17%-3.52%+4.92%+6.77%-13.90%-13.90%-13.90%1.56%0.31%11.0911.092.38%Securities & Commodity Futures
8707IwaiCosmo Holdings
217535+1.64%100.50K217.94M216121402181215254.40B38.95B25.01M17.91M-6.37%-5.72%-3.76%-3.46%+2.74%+37.31%+18.34%5.52%0.56%8.449.201.36%Securities & Commodity Futures
8737Akatsuki
4978+1.64%29.50K14.60M49348949749016.91B9.93B34.03M19.99M-1.19%-1.19%+0.20%+0.81%-0.80%+34.32%+12.19%4.23%0.15%6.006.001.43%Securities & Commodity Futures
8705Nissan Securities Group
1983+1.54%41.00K8.11M19819519819611.91B1.37B60.17M6.91M0.00%-1.49%0.00%-17.84%+9.39%+29.41%+12.50%4.29%0.59%20.3520.351.03%Securities & Commodity Futures
5842Integral
409560+1.49%80.70K329.23M4065403541354025143.22B34.48B34.98M8.42M-7.25%-10.88%-20.79%+27.97%+43.33%+70.63%+53.95%--0.96%13.4616.792.73%Securities & Commodity Futures
7172Japan Investment Adviser
145920+1.39%304.40K444.03M146314391476144689.03B36.60B61.02M25.09M-4.70%-12.16%-9.88%+4.96%+65.23%+13.54%+9.70%1.36%1.21%13.7530.112.09%Securities & Commodity Futures

News