Securities & Commodity Futures

Watchlist
  • 1546.191
  • +20.272+1.33%
20min DelayMarket Closed Aug 9 15:00 JST
1566.851High1512.423Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5834SBI Leasing Services
2637165+6.67%63.80K167.79M256324722697256320.51B6.17B7.78M2.34M-0.15%-10.25%-14.94%-13.40%-19.73%+11.69%+3.53%3.79%2.73%5.985.985.42%Securities & Commodity Futures
8747Yutaka Trusty Securities
151783+5.79%8.20K12.57M152014341548150213.50B5.53B8.90M3.64M+7.13%-3.13%-3.07%+6.83%+14.84%+45.31%+27.05%4.58%0.23%5.845.843.21%Securities & Commodity Futures
5842Integral
3510170+5.09%217.30K770.66M3690334036903450122.76B29.55B34.98M8.42M+2.33%-13.01%-21.74%+4.46%-1.13%+46.25%+31.95%0.34%2.58%12.7814.397.19%Securities & Commodity Futures
8706Kyokuto Securities
140568+5.09%187.20K262.29M139313371418137646.05B33.22B32.78M23.65M0.00%-5.07%-6.08%-9.53%+44.55%+90.38%+45.90%7.83%0.79%10.3210.323.14%Securities & Commodity Futures
8708Aizawa Securities Group
2264104+4.81%175.20K390.07M2210216022962159107.60B34.73B47.53M15.34M+7.04%-1.99%-19.77%+29.22%+85.12%+188.04%+94.00%1.72%1.14%26.8828.526.34%Securities & Commodity Futures
8609Okasan Securities Group
58925+4.43%1.33M779.82M586564600578136.19B105.70B231.22M179.46M-10.08%-12.35%-24.20%-19.32%-12.35%+9.68%-14.01%5.09%0.74%10.709.193.90%Securities & Commodity Futures
7347Mercuria Holdings
71229+4.25%46.90K33.36M70368372569815.31B5.44B21.50M7.65M-7.41%-20.27%-21.50%-22.10%-2.60%-4.94%+1.57%2.95%0.61%12.6013.223.95%Securities & Commodity Futures
8737Akatsuki
43617+4.06%100.80K43.44M42941943942314.84B7.65B34.03M17.55M-3.75%-10.84%-13.49%-11.74%-14.68%+15.04%-1.58%4.82%0.57%5.265.263.82%Securities & Commodity Futures
8704Traders Holdings
75625+3.42%502.70K378.32M74673176673722.33B11.20B29.54M14.81M+2.86%-1.56%-7.01%+7.08%+25.17%+20.00%+41.57%3.17%3.40%6.446.443.97%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
48514+2.97%2.79M1.35B484471491475126.38B109.56B260.58M225.91M-5.09%-13.55%-15.94%-14.16%-11.50%+16.87%-7.79%5.77%1.23%10.6211.923.40%Securities & Commodity Futures
8707IwaiCosmo Holdings
187353+2.91%151.70K285.18M187318201907184146.85B33.54B25.01M17.91M-5.93%-12.48%-16.94%-18.39%-10.85%+18.92%+1.90%6.41%0.85%7.277.923.63%Securities & Commodity Futures
8613Marusan Securities
93625+2.74%413.40K386.45M93391194791863.08B57.82B67.40M61.77M-0.64%-7.78%-15.98%-9.04%+1.96%+89.47%+11.16%3.21%0.67%20.0121.063.18%Securities & Commodity Futures
7172Japan Investment Adviser
103527+2.68%582.40K602.88M104010081060101563.16B25.96B61.02M25.09M-5.74%-28.08%-37.16%-19.83%+21.76%-24.34%-22.18%2.12%2.32%9.0321.364.46%Securities & Commodity Futures
165ASBI Rheos Hifumi
98925+2.59%23.40K23.11M988964100296512.77B3.72B12.91M3.76M0.00%-12.71%-15.76%-6.34%-26.08%-26.08%-26.08%1.82%0.62%9.059.523.84%Securities & Commodity Futures
8624Ichiyoshi Securities
66616+2.46%165.30K109.40M66065067164925.26B20.16B37.93M30.27M-7.63%-15.48%-21.28%-18.38%-11.44%+1.22%-5.80%5.11%0.55%11.0711.693.39%Securities & Commodity Futures
8617The Kosei Securities
43310+2.36%50.10K21.62M4314234454234.11B1.70B9.49M3.92M-6.88%-15.76%-26.61%-32.66%-24.56%-29.94%-10.72%3.93%1.28%10.8410.845.20%Securities & Commodity Futures
8595Jafco Group
1816.538.0+2.14%378.90K688.94M1814.51778.51833.01798.5101.83B88.50B56.06M48.72M-2.26%-0.41%-7.79%-0.71%+6.01%+3.80%+10.09%3.80%0.78%12.7313.201.94%Securities & Commodity Futures
8604Nomura Holdings
739.814.9+2.06%13.96M10.35B759.6724.9761.6722.02.34T2.00T3.16B2.70B-8.30%-15.96%-23.35%-19.23%-8.52%+36.75%+16.01%3.11%0.52%10.9414.045.46%Securities & Commodity Futures
8462Future Venture Capital
80013+1.65%85.50K68.78M7967878127887.12B4.45B8.90M5.56M+3.36%-2.68%-1.72%+38.17%+43.37%+20.30%+56.86%--1.54%6.516.513.05%Securities & Commodity Futures
7175The Imamura Securities
119219+1.62%4.90K5.83M11501173122411506.34B1.46B5.32M1.22M-9.90%-12.93%-19.24%-6.88%+7.19%+15.84%+13.63%5.87%0.40%6.256.256.31%Securities & Commodity Futures
8700Maruhachi Securities
135120+1.50%2.80K3.78M13541331136213395.46B1.90B4.04M1.41M-8.34%-13.34%-14.92%-13.45%-7.08%+2.19%-0.66%4.44%0.20%10.4110.411.73%Securities & Commodity Futures
8614Toyo Securities
3804+1.06%243.20K93.15M38437639037633.19B18.98B87.36M49.94M+1.60%+3.83%-7.54%+4.68%+12.09%+15.50%+25.83%2.63%0.49%23.2323.233.72%Securities & Commodity Futures
8739SPARX Group
123512+0.98%67.50K84.12M127312231288120451.77B20.88B41.92M16.91M-11.60%-23.29%-29.39%-31.16%-32.14%-13.39%-23.39%5.34%0.40%8.747.546.87%Securities & Commodity Futures
8622Mito Securities
4063+0.74%285.40K117.18M41640341640226.67B20.47B65.69M50.41M-7.94%-18.96%-28.52%-24.11%-8.76%+7.41%-3.56%5.91%0.57%10.6311.233.47%Securities & Commodity Futures
8601Daiwa Securities Group
967.96.7+0.70%9.08M8.83B993.0961.2995.0943.41.52T1.27T1.57B1.31B-3.07%-19.34%-25.00%-13.15%-6.53%+25.98%+1.98%4.55%0.69%11.4711.545.37%Securities & Commodity Futures
7342WealthNavi
11427+0.62%1.05M1.20B114211351172111867.64B51.55B59.23M45.14M-5.39%-15.78%-23.87%-13.94%-41.73%-16.21%-41.44%--2.32%186.91152.274.76%Securities & Commodity Futures
8518Japan Asia Investment
1821+0.55%51.80K9.45M1821811871804.06B2.08B22.28M11.44M-14.15%-20.87%-22.22%-19.11%-26.32%-19.82%-27.20%--0.45%LossLoss3.87%Securities & Commodity Futures
8742Kobayashi Yoko
2461+0.41%16.30K4.07M2502452522463.09B1.93B12.55M7.84M-5.02%-14.29%-14.29%-16.61%-1.99%+7.89%+3.36%2.03%0.21%8.278.272.45%Securities & Commodity Futures
8699HS Holdings
8993+0.33%46.80K42.14M90389690889436.82B11.02B40.95M12.26M-2.18%-4.97%-6.16%-5.67%-9.83%-10.10%-10.90%1.11%0.38%2.892.891.56%Securities & Commodity Futures
8732Money Partners Group
19800.00%131.60K26.42M2071982071966.69B3.53B33.80M17.84M-6.16%-18.52%-19.51%-25.56%-32.65%-29.03%-31.72%5.56%0.74%8.918.915.56%Securities & Commodity Futures

News