Securities & Commodity Futures

Watchlist
  • 1950.451
  • +13.056+0.67%
20min DelayNot Open Jul 23 15:00 JST
1958.312High1937.395Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
5842Integral
4545130+2.94%47.00K210.02M4360441545454360158.96B38.27B34.98M8.42M-2.88%-5.80%-2.88%+39.63%+54.43%+89.38%+70.86%--0.56%14.9418.634.19%Securities & Commodity Futures
8622Mito Securities
56011+2.00%123.30K68.49M55254956055036.79B28.23B65.69M50.41M-5.72%-2.61%+0.54%+12.22%+20.69%+61.38%+33.02%4.29%0.25%37.3315.491.82%Securities & Commodity Futures
8624Ichiyoshi Securities
82915+1.84%65.70K54.46M82181483382131.45B25.15B37.93M30.34M-2.59%-1.43%-0.84%+1.59%+7.52%+36.12%+17.26%4.10%0.22%14.5614.561.47%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
5919+1.55%568.30K335.67M586582594583154.00B133.51B260.58M225.91M-0.34%+3.32%+5.16%+3.68%+8.24%+52.71%+12.36%4.74%0.25%14.5214.521.89%Securities & Commodity Futures
7185Hirose Tusyo
437555+1.27%6.70K29.38M437043204425435029.96B12.83B6.85M2.93M-6.02%+0.81%+10.20%+32.78%+42.51%+47.36%+46.62%1.10%0.23%9.189.181.74%Securities & Commodity Futures
8732Money Partners Group
2553+1.19%41.20K10.51M2572522572538.62B4.55B33.80M17.83M+1.59%+2.41%+1.59%-10.53%-17.74%-1.16%-12.07%4.31%0.23%11.4811.481.59%Securities & Commodity Futures
7347Mercuria Holdings
96811+1.15%28.90K27.92M95195797495120.81B7.40B21.50M7.65M+1.47%+2.54%+4.88%-9.02%+34.07%+31.34%+38.09%2.17%0.38%17.1217.982.40%Securities & Commodity Futures
8698Monex Group
7048+1.15%1.20M845.26M700696708700181.59B116.50B257.95M165.49M-2.22%+0.43%-3.03%-16.39%-5.88%+27.77%-2.09%3.27%0.73%5.795.791.15%Securities & Commodity Futures
7172Japan Investment Adviser
154817+1.11%385.90K596.36M153815311567152694.46B38.83B61.02M25.09M-11.14%-7.75%+1.38%+43.47%+75.71%+33.10%+16.39%1.28%1.54%14.5931.952.68%Securities & Commodity Futures
8705Nissan Securities Group
2002+1.01%25.80K5.14M19919820019812.03B1.38B60.17M6.91M-1.48%+0.50%+1.52%-18.03%+11.11%+35.14%+13.64%4.25%0.37%20.5620.551.01%Securities & Commodity Futures
8604Nomura Holdings
962.59.1+0.95%5.25M5.06B964.8953.4969.3958.13.04T2.60T3.16B2.70B-2.64%+0.80%+6.79%+4.46%+29.51%+75.86%+50.93%2.39%0.20%18.2718.271.18%Securities & Commodity Futures
8700Maruhachi Securities
158414+0.89%1.00K1.58M15741570158415746.40B2.23B4.04M1.41M-0.25%-0.06%+1.34%-7.31%+9.17%+18.39%+16.47%3.79%0.07%12.2112.210.64%Securities & Commodity Futures
8704Traders Holdings
8147+0.87%156.60K128.54M80880783280824.04B12.18B29.54M14.96M-0.73%+0.49%+11.05%+8.68%+37.73%+30.03%+52.43%2.95%1.05%6.936.932.97%Securities & Commodity Futures
165ASBI Rheos Hifumi
11599+0.78%10.40K11.97M114511501172114014.97B4.36B12.91M3.76M-6.46%-0.43%+6.82%+3.57%-13.38%-13.38%-13.38%1.55%0.28%11.1511.152.78%Securities & Commodity Futures
8609Okasan Securities Group
7776+0.78%263.90K204.43M780771780769179.66B133.88B231.22M172.30M-2.39%0.00%+2.51%+2.64%+5.43%+60.21%+13.43%3.86%0.15%12.1312.131.43%Securities & Commodity Futures
8473SBI Holdings
4021.027.0+0.68%775.50K3.12B4001.03994.04041.03992.01.21T1.07T302.14M265.57M-2.24%-3.55%+3.00%+4.41%+12.70%+40.45%+26.77%3.73%0.29%14.0814.081.23%Securities & Commodity Futures
8628Matsui Securities
8485+0.59%486.70K411.88M840843851839219.86B89.51B259.26M105.56M-0.59%+0.24%+1.80%+3.79%+3.29%+6.53%+15.85%4.72%0.46%22.3222.321.42%Securities & Commodity Futures
7148Financial Partners Group
241211+0.46%169.40K410.01M2419240124412402205.99B133.73B85.40M55.44M-1.03%+1.30%+14.26%+9.39%+44.26%+86.54%+43.40%4.63%0.31%12.5216.521.62%Securities & Commodity Futures
7177GMO Financial Holdings
6793+0.44%366.90K248.10M67667668367182.90B20.52B122.09M30.22M-16.07%-13.61%-14.48%-9.59%-9.35%-4.90%-9.83%5.09%1.21%9.8010.381.78%Securities & Commodity Futures
8699HS Holdings
9574+0.42%25.40K24.24M94695396794639.19B11.73B40.95M12.26M-0.62%-2.35%-0.21%-0.83%-7.63%-3.82%-5.15%1.04%0.21%3.083.082.20%Securities & Commodity Futures
8737Akatsuki
5052+0.40%44.20K22.21M50350350550017.18B10.09B34.03M19.99M0.00%+1.41%+3.27%+2.85%+2.85%+37.60%+14.00%4.16%0.22%6.106.100.99%Securities & Commodity Futures
8601Daiwa Securities Group
1299.04.5+0.35%3.28M4.25B1299.01294.51301.51289.02.04T1.70T1.57B1.31B-0.92%+3.34%+11.60%+13.20%+25.27%+79.87%+36.87%3.39%0.25%15.4915.490.97%Securities & Commodity Futures
7342WealthNavi
14555+0.34%350.70K513.25M144914501484144986.17B65.62B59.23M45.10M-7.97%-7.85%-5.03%-1.89%-16.33%+6.52%-25.38%--0.78%253.93194.002.41%Securities & Commodity Futures
8595Jafco Group
1924.03.5+0.18%181.00K349.63M1921.01920.51945.01921.0107.86B93.73B56.06M48.72M-5.25%-1.28%+1.45%+9.13%+12.38%+8.98%+16.61%3.59%0.37%13.9813.981.25%Securities & Commodity Futures
8462Future Venture Capital
8421+0.12%14.00K11.85M8418418558407.50B4.68B8.90M5.56M+9.35%+1.81%+10.64%+65.42%+68.06%+26.24%+65.10%--0.25%6.856.851.78%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
8742Kobayashi Yoko
29100.00%9.30K2.71M2922912922893.65B2.28B12.55M7.84M+1.04%-1.69%+3.93%-16.14%+16.87%+23.83%+22.27%1.72%0.12%9.789.781.03%Securities & Commodity Futures
8746Unbanked
13700.00%319.20K43.76M1371371411334.12B2.15B30.07M15.66M-6.16%-2.14%-11.61%-18.45%+39.80%+31.73%+59.30%--2.04%10.4010.405.84%Securities & Commodity Futures
9318Asia Development Capital
100.00%0.000.0001001.56B1.48B1.56B1.48B0.00%0.00%0.00%-50.00%-66.67%-83.33%-66.67%--0.00%LossLoss0.00%Securities & Commodity Futures
5834SBI Leasing Services
305500.00%24.20K74.21M307530553125304023.76B7.21B7.78M2.36M-2.40%-2.24%-4.38%-18.32%+9.50%+32.94%+19.95%3.27%1.03%6.926.922.78%Securities & Commodity Futures

News