Securities & Commodity Futures(Outdated)

Watchlist
  • 1732.556
  • +20.346+1.19%
20min DelayNot Open Aug 30 15:00 JST
1733.093High1712.209Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7172Japan Investment Adviser
121864+5.55%700.70K841.42M117811541222116774.33B30.12B61.02M24.73M+5.91%+5.09%-0.16%-12.88%+35.79%-20.08%-8.42%1.80%2.83%10.6225.144.77%Securities & Commodities Futures
165ASBI Rheos Hifumi
145250+3.57%160.80K230.07M140114021469138718.75B5.46B12.91M3.76M+1.54%+40.29%+33.95%+35.70%+8.52%+8.52%+8.52%1.24%4.27%13.2813.975.85%Securities & Commodities Futures
8617The Kosei Securities
48015+3.23%17.10K8.16M4674654814674.55B1.92B9.49M4.00M+4.12%+0.84%-5.51%-22.95%-39.77%-18.23%-1.03%3.54%0.43%12.0212.023.01%Securities & Commodities Futures
7342WealthNavi
127839+3.15%698.70K885.18M122912391286122975.71B57.70B59.24M45.15M+2.65%+4.75%-3.84%+8.95%-39.43%+5.10%-34.46%--1.55%209.17170.404.60%Securities & Commodities Futures
8746Unbanked
1253+2.46%218.10K26.74M1211221251203.76B1.77B30.07M14.19M+2.46%+3.31%-5.30%-15.54%-24.70%+31.58%+45.35%--1.54%9.499.494.10%Securities & Commodities Futures
5834SBI Leasing Services
294370+2.44%19.60K57.77M290328732975290022.95B6.95B7.80M2.36M+0.93%+3.19%-1.47%-1.87%-2.06%+32.45%+15.55%3.40%0.83%6.676.672.61%Securities & Commodities Futures
8601Daiwa Securities Group
1074.024.5+2.33%11.06M11.86B1076.51049.51076.51060.51.69T1.40T1.57B1.31B-2.10%-3.37%-12.72%-16.55%-4.02%+33.93%+13.16%4.10%0.85%12.7312.811.53%Securities & Commodities Futures
8739SPARX Group
142020+1.43%53.80K76.47M141614001431141159.52B24.01B41.92M16.91M+1.87%+2.01%-5.96%-16.52%-26.04%-3.92%-11.91%4.65%0.32%10.058.671.43%Securities & Commodities Futures
8604Nomura Holdings
848.311.5+1.37%11.46M9.69B835.0836.8848.7832.42.68T2.29T3.16B2.70B+0.24%-0.68%-6.20%-11.79%-7.68%+53.87%+33.02%2.71%0.42%12.5416.101.95%Securities & Commodities Futures
8732Money Partners Group
2293+1.33%29.80K6.80M2272262292267.74B4.09B33.80M17.84M+3.15%+5.53%+3.62%-9.13%-23.15%-19.08%-21.03%4.80%0.17%10.3110.311.33%Securities & Commodities Futures
3113Univa Oak Holdings
911+1.11%61.80K5.54M909091897.34B4.07B80.68M44.70M0.00%0.00%0.00%+10.98%+18.18%0.00%+8.33%--0.14%LossLoss2.22%Securities & Commodities Futures
8609Okasan Securities Group
6467+1.10%335.70K216.45M641639650640149.37B115.93B231.22M179.46M-1.37%-3.00%-9.01%-19.55%-18.64%+17.67%-5.69%4.64%0.19%11.7310.081.57%Securities & Commodities Futures
8613Marusan Securities
10168+0.79%107.30K108.73M100910081018100768.48B62.59B67.40M61.60M+1.20%+0.20%+0.10%-0.39%+0.10%+98.83%+20.67%2.95%0.17%21.7222.861.09%Securities & Commodities Futures
8706Kyokuto Securities
155712+0.78%68.10K106.00M155115451563154451.04B36.65B32.78M23.54M+4.99%+3.04%+1.43%+6.13%+43.90%+101.42%+61.68%7.06%0.29%11.4411.441.23%Securities & Commodities Futures
8707IwaiCosmo Holdings
211616+0.76%38.90K82.24M210021002127210052.93B37.89B25.01M17.91M+2.37%+1.29%-0.75%-4.81%-6.62%+23.17%+15.13%5.67%0.22%8.218.951.29%Securities & Commodities Futures
8622Mito Securities
4503+0.67%86.90K38.92M44544745044429.56B22.68B65.69M50.41M+0.22%-3.43%-7.98%-16.51%-9.46%+9.49%+6.89%5.33%0.17%11.7812.451.34%Securities & Commodities Futures
7177GMO Financial Holdings
6414+0.63%94.00K60.12M63563764263578.26B19.37B122.09M30.22M+2.07%+1.75%+1.42%-20.57%-13.03%-10.97%-14.87%4.82%0.31%13.459.801.10%Securities & Commodities Futures
8708Aizawa Securities Group
204112+0.59%608.80K1.24B204420292094202197.00B31.88B47.53M15.62M-12.96%-15.06%-11.41%+10.15%+76.40%+145.02%+74.89%1.91%3.90%24.2325.713.60%Securities & Commodities Futures
8616Tokai Tokyo Financial Holdings
5203+0.58%2.63M1.36B515517522514135.50B117.85B260.58M226.63M-2.80%-4.59%-8.61%-12.61%-15.31%+18.45%-1.14%5.38%1.16%11.3812.781.55%Securities & Commodities Futures
8747Yutaka Trusty Securities
15759+0.57%2.30K3.63M158415661584157014.01B5.80B8.90M3.68M+1.29%+1.55%+4.79%+10.45%+17.36%+57.97%+31.91%4.41%0.06%6.066.060.89%Securities & Commodities Futures
8624Ichiyoshi Securities
7264+0.55%57.90K42.04M72672273172227.54B21.98B37.93M30.27M-0.41%-1.63%-8.68%-12.74%-11.79%+8.36%+2.69%4.68%0.19%12.0712.751.25%Securities & Commodities Futures
8705Nissan Securities Group
1981+0.51%49.90K9.88M19819719919710.77B858.99M54.39M4.34M+2.06%+2.06%+2.06%+2.59%-19.84%+25.32%+12.50%4.29%1.15%17.4320.351.02%Securities & Commodities Futures
8737Akatsuki
4702+0.43%45.00K21.27M46846847646815.99B8.25B34.03M17.55M+3.98%+3.75%-4.28%-0.42%-10.65%+16.63%+6.09%4.47%0.26%5.675.671.71%Securities & Commodities Futures
8699HS Holdings
9763+0.31%34.50K33.60M96697398096639.97B12.08B40.95M12.38M+2.31%+3.06%+4.39%+4.83%-2.30%-3.56%-3.27%1.02%0.28%3.143.141.44%Securities & Commodities Futures
7175The Imamura Securities
13074+0.31%1.20K1.56M12951303130712956.95B1.69B5.32M1.30M+0.69%+0.69%-5.70%-6.64%+5.32%+36.15%+24.59%5.36%0.09%6.856.850.92%Securities & Commodities Futures
8628Matsui Securities
8071+0.12%384.50K309.84M806806808803209.23B85.22B259.26M105.60M+1.00%+1.38%-2.18%-0.25%-5.50%-2.18%+10.25%4.96%0.36%20.1421.240.62%Securities & Commodities Futures
8595Jafco Group
2015.52.5+0.12%337.60K681.81M2013.02013.02031.52007.5112.99B98.19B56.06M48.72M+1.13%+5.14%+6.47%+8.01%+15.01%+13.42%+22.15%3.42%0.69%14.1214.641.19%Securities & Commodities Futures
5842Integral
42005+0.12%304.10K1.28B4320419543354175146.90B35.36B34.98M8.42M+2.44%+7.28%+6.73%-1.87%+24.08%+75.00%+57.89%0.29%3.61%15.7317.223.81%Securities & Commodities Futures
8473SBI Holdings
3568.03.0+0.08%1.12M3.99B3570.03565.03589.03558.01.08T947.77B302.20M265.63M-0.83%+0.79%-6.28%-12.66%-10.42%+22.15%+12.48%4.20%0.42%12.8612.490.87%Securities & Commodities Futures
8742Kobayashi Yoko
26700.00%4.70K1.26M2682672702673.35B2.03B12.55M7.59M+2.30%+3.09%-1.84%-8.25%-5.32%+16.59%+12.18%1.87%0.06%8.978.971.12%Securities & Commodities Futures

News