Securities & Commodity Futures(Outdated)

Watchlist
  • 1683.052
  • -4.279-0.25%
20min DelayMarket Closed Oct 18 15:00 JST
1693.411High1677.112Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
8614Toyo Securities
53242+8.57%974.10K501.23M49149053449046.47B26.65B87.36M50.10M+13.43%+22.58%+30.07%+37.47%+43.40%+65.22%+76.16%1.88%1.94%32.5232.528.98%Securities & Commodity Futures
8518Japan Asia Investment
2144+1.90%34.70K7.36M2112102142104.77B2.43B22.28M11.35M+2.88%+1.42%+3.88%-9.32%-4.04%-14.74%-14.40%--0.31%LossLoss1.91%Securities & Commodity Futures
8699HS Holdings
95411+1.17%60.70K57.91M94794396694639.07B11.81B40.95M12.38M+0.63%-1.04%-3.34%+0.10%-0.93%-6.65%-5.45%1.05%0.49%3.073.072.12%Securities & Commodity Futures
5842Integral
398045+1.14%46.00K181.03M3975393540003880139.20B33.73B34.98M8.48M-0.38%-0.62%-8.51%-9.85%+21.90%+96.74%+49.62%0.30%0.54%14.9116.323.05%Securities & Commodity Futures
8613Marusan Securities
9499+0.96%173.40K164.54M94894095194463.96B58.46B67.40M61.60M-1.25%-0.42%-1.35%-13.25%-7.77%+14.34%+12.71%3.16%0.28%20.2921.350.75%Securities & Commodity Futures
7177GMO Financial Holdings
6605+0.76%281.00K185.50M66065566465580.58B19.95B122.09M30.22M+1.85%+2.80%+5.77%-2.37%-12.47%-7.17%-12.35%4.68%0.93%13.8510.091.37%Securities & Commodity Futures
8706Kyokuto Securities
13499+0.67%133.40K180.17M135413401362134344.22B31.75B32.78M23.54M-7.16%-5.99%-8.17%-15.79%-14.35%+39.22%+40.08%8.15%0.57%9.919.911.42%Securities & Commodity Futures
8595Jafco Group
2050.012.5+0.61%277.80K569.15M2043.52037.52054.52035.5114.92B101.55B56.06M49.54M+0.10%+0.89%+1.01%+6.74%+18.05%+28.93%+24.24%3.37%0.56%14.3614.890.93%Securities & Commodity Futures
7185Hirose Tusyo
371020+0.54%4.20K15.62M372036903730371025.43B10.85B6.86M2.93M+2.34%+2.49%-2.11%-14.12%+12.42%+28.73%+24.33%1.29%0.14%7.787.780.54%Securities & Commodity Futures
8700Maruhachi Securities
14407+0.49%1.20K1.72M14491433144914235.82B1.99B4.04M1.38M-1.10%-2.57%-0.69%-9.15%-10.06%+1.05%+5.88%4.17%0.09%11.1011.101.81%Securities & Commodity Futures
8737Akatsuki
4302+0.47%15.20K6.53M43042843042814.63B7.33B34.03M17.05M+0.94%-1.83%-2.27%-14.51%-11.34%0.00%-2.93%4.88%0.09%5.195.190.47%Securities & Commodity Futures
8473SBI Holdings
3361.014.0+0.42%1.46M4.94B3373.03347.03394.03353.01.02T893.19B302.32M265.75M+2.10%+1.23%+3.67%-15.85%-11.37%+5.00%+5.96%4.46%0.55%12.1111.771.23%Securities & Commodity Futures
8742Kobayashi Yoko
2651+0.38%5.00K1.32M2652642662643.33B2.01B12.55M7.59M-0.38%-0.75%-3.28%-8.93%-22.74%+14.22%+11.34%1.89%0.07%8.908.900.76%Securities & Commodity Futures
8628Matsui Securities
8053+0.37%375.80K302.87M805802808803208.71B85.01B259.26M105.60M+0.25%+2.03%+0.50%-4.51%-1.11%+4.41%+9.97%4.97%0.36%20.0921.190.62%Securities & Commodity Futures
7162ASTMAX
2701+0.37%39.50K10.57M2712692712653.55B1.81B13.16M6.71M-0.37%-3.57%-6.25%+7.14%+12.50%+17.39%+14.89%2.59%0.59%7.797.792.23%Securities & Commodity Futures
8747Yutaka Trusty Securities
16633+0.18%2.30K3.82M164616601665164514.80B6.12B8.90M3.68M+2.34%-0.42%+0.30%+5.72%+18.79%+60.83%+39.28%4.18%0.06%6.406.401.21%Securities & Commodity Futures
8624Ichiyoshi Securities
6991+0.14%92.20K64.51M69969871069026.51B21.16B37.93M30.27M+0.14%+1.01%+2.95%-14.13%-13.17%-0.85%-1.13%4.86%0.31%11.6212.272.87%Securities & Commodity Futures
7342WealthNavi
10951+0.09%270.80K297.28M110010941112109064.94B49.51B59.31M45.22M-3.01%-5.60%-5.60%-24.48%-26.71%-9.13%-43.85%--0.60%179.21146.002.01%Securities & Commodity Futures
7148Financial Partners Group
24602+0.08%194.30K479.11M2475245824822454210.09B135.17B85.40M54.95M+4.77%+7.71%+6.68%+2.46%+11.97%+87.21%+46.25%4.54%0.35%11.3616.851.14%Securities & Commodity Futures
7175The Imamura Securities
12901+0.08%600.00771.10K12891289129012816.86B1.63B5.32M1.26M+3.70%+1.34%+1.49%-9.09%-8.25%+15.18%+22.97%5.43%0.05%6.766.760.70%Securities & Commodity Futures
8707IwaiCosmo Holdings
2029-3-0.15%34.80K70.66M203520322041202150.75B36.33B25.01M17.91M+0.15%-0.88%+1.70%-12.66%-9.22%+15.94%+10.39%5.91%0.19%7.878.580.98%Securities & Commodity Futures
8739SPARX Group
1335-4-0.30%19.60K26.22M135413391354132755.96B22.57B41.92M16.91M+0.53%-0.15%+2.85%-20.54%-25.50%-10.40%-17.18%4.94%0.12%9.458.152.02%Securities & Commodity Futures
8609Okasan Securities Group
634-2-0.31%169.00K107.21M633636638632146.59B112.58B231.22M177.57M+0.79%-0.47%-2.01%-17.77%-15.47%-12.31%-7.45%4.73%0.10%11.529.890.94%Securities & Commodity Futures
8601Daiwa Securities Group
1050.0-4.0-0.38%2.61M2.75B1062.01054.01062.01046.01.65T1.37T1.57B1.31B+0.48%+2.04%+3.86%-18.89%-6.58%+18.91%+10.63%4.19%0.20%12.4412.521.52%Securities & Commodity Futures
8732Money Partners Group
223-1-0.45%29.00K6.49M2252242252227.54B3.98B33.80M17.84M+3.24%+1.83%+1.36%-11.51%-21.20%-25.42%-23.10%4.93%0.16%10.0410.041.34%Securities & Commodity Futures
8698Monex Group
635-3-0.47%1.34M851.79M635638639632163.80B104.47B257.95M164.51M+1.60%+2.92%+3.93%-8.76%-23.95%-3.20%-11.68%3.62%0.81%5.215.221.10%Securities & Commodity Futures
8705Nissan Securities Group
185-1-0.54%68.40K12.68M18618618618510.06B1.48B54.39M8.01M-0.54%-1.60%-1.07%-6.57%-21.94%+19.35%+5.11%4.59%0.85%16.2919.010.54%Securities & Commodity Futures
7347Mercuria Holdings
897-5-0.55%19.20K17.24M90290290289419.29B6.86B21.50M7.65M+0.22%+1.01%+7.17%-6.27%-13.50%+15.30%+27.96%2.34%0.25%16.7516.660.89%Securities & Commodity Futures
8622Mito Securities
471-3-0.63%110.20K52.02M47447447547030.94B23.74B65.69M50.41M-3.29%-3.09%+12.95%-14.21%-3.29%+2.17%+11.88%5.10%0.22%12.3313.031.06%Securities & Commodity Futures
8604Nomura Holdings
800.2-6.1-0.76%9.73M7.79B808.0806.3808.5794.32.53T2.16T3.16B2.70B+0.88%+2.64%+6.13%-16.07%-11.50%+31.24%+25.48%2.87%0.36%11.8315.191.76%Securities & Commodity Futures

News