Securities & Commodity Futures

Watchlist
  • 1719.563
  • +1.876+0.11%
20min DelayMarket Closed Aug 28 15:00 JST
1719.415High1698.113Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7185Hirose Tusyo
402080+2.03%18.20K72.29M394539404020389027.56B11.76B6.86M2.93M+2.16%+5.37%-2.78%+9.39%+24.46%+33.33%+34.72%1.19%0.62%8.438.433.30%Securities & Commodity Futures
8628Matsui Securities
80814+1.76%542.80K436.09M797794809795209.49B85.32B259.26M105.60M+1.25%+3.46%-3.92%-0.12%-4.38%+0.37%+10.38%4.95%0.51%20.1721.271.76%Securities & Commodity Futures
8462Future Venture Capital
94914+1.50%125.20K118.93M9369359659348.45B5.28B8.90M5.56M+1.39%+14.61%+17.45%+52.57%+60.03%+57.90%+86.08%--2.25%7.727.723.32%Securities & Commodity Futures
8737Akatsuki
4726+1.29%72.70K34.13M46746647246616.06B8.29B34.03M17.55M+4.66%+1.72%-4.84%-1.26%-11.28%+20.10%+6.55%4.45%0.41%5.705.701.29%Securities & Commodity Futures
8705Nissan Securities Group
1962+1.03%82.50K16.06M19319419719211.82B850.32M60.33M4.34M+1.03%+2.08%+0.51%-2.00%-19.34%+25.64%+11.36%4.34%1.90%17.2520.142.58%Securities & Commodity Futures
8747Yutaka Trusty Securities
156214+0.90%5.50K8.58M156015481562156013.90B5.75B8.90M3.68M-0.83%-0.32%+0.77%+8.85%+16.48%+56.67%+30.82%4.45%0.15%6.016.010.13%Securities & Commodity Futures
8700Maruhachi Securities
151712+0.80%1.80K2.70M15001505151714916.13B2.14B4.04M1.41M+3.90%+8.75%-2.63%-2.69%+3.62%+14.06%+11.54%3.96%0.13%11.6911.691.73%Securities & Commodity Futures
8473SBI Holdings
3588.017.0+0.48%997.00K3.55B3560.03571.03588.03539.01.08T953.08B302.20M265.63M+0.79%+5.93%-7.50%-13.54%-9.58%+24.30%+13.11%4.18%0.38%12.9312.561.37%Securities & Commodity Futures
7148Financial Partners Group
231010+0.43%276.80K636.31M2297230023212278197.28B127.52B85.40M55.20M+1.14%+7.89%-7.23%+12.74%+22.68%+60.75%+37.34%4.84%0.50%10.6715.831.87%Securities & Commodity Futures
8601Daiwa Securities Group
1062.54.5+0.43%3.65M3.85B1055.51058.01062.51044.51.67T1.39T1.57B1.31B-2.79%+1.24%-13.72%-18.43%-5.47%+35.21%+11.95%4.14%0.28%12.5912.671.70%Securities & Commodity Futures
8604Nomura Holdings
836.83.0+0.36%6.26M5.20B836.0833.8836.8824.22.65T2.26T3.16B2.70B-1.23%+5.64%-7.93%-15.33%-7.71%+53.32%+31.22%2.75%0.23%12.3715.881.51%Securities & Commodity Futures
8622Mito Securities
4491+0.22%82.70K36.84M44544844944229.49B22.63B65.69M50.41M-0.44%+1.58%-11.61%-20.67%-9.84%+10.86%+6.65%5.35%0.16%11.7612.421.56%Securities & Commodity Futures
8746Unbanked
12400.00%101.20K12.41M1231241251213.73B1.76B30.07M14.19M+2.48%-1.59%-8.15%-16.22%-22.98%+29.17%+44.19%--0.71%9.429.423.23%Securities & Commodity Futures
8742Kobayashi Yoko
26600.00%3.30K879.80K2672662672663.34B2.02B12.55M7.59M+2.31%+2.31%-1.48%-9.22%-1.12%+16.16%+11.76%1.88%0.04%8.948.940.38%Securities & Commodity Futures
8739SPARX Group
141400.00%37.60K52.90M140714141428139059.27B23.91B41.92M16.91M+2.09%+4.28%-12.55%-20.11%-25.58%-3.35%-12.28%4.67%0.22%10.018.632.69%Securities & Commodity Futures
8699HS Holdings
96600.00%23.10K22.22M96996696995939.56B11.96B40.95M12.38M+0.52%+5.00%+1.79%+3.65%-4.45%-3.40%-4.26%1.04%0.19%3.113.111.04%Securities & Commodity Futures
7176Simplex Financial Holdings
388500.00%0.000.00038850012.16B12.16B3.13M3.13M+339.48%+339.48%+339.48%+339.48%+339.48%+738.19%+128.13%--0.00%2.272.270.00%Securities & Commodity Futures
7175The Imamura Securities
129500.00%800.001.04M13031295131512956.89B1.58B5.32M1.22M+1.17%+1.49%-6.23%-8.61%+6.06%+35.46%+23.45%5.41%0.07%6.796.791.54%Securities & Commodity Futures
8613Marusan Securities
1012-3-0.30%90.00K90.86M101210151015100568.21B62.51B67.40M61.77M+1.30%+4.65%-2.79%-1.17%-1.27%+106.95%+20.19%2.96%0.15%21.6322.770.99%Securities & Commodity Futures
7347Mercuria Holdings
913-3-0.33%25.10K23.03M91891692691219.63B6.98B21.50M7.65M+5.79%+12.30%+2.24%+4.34%-8.61%+21.57%+30.24%2.30%0.33%17.0516.951.53%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
528-2-0.38%589.30K310.77M530530530523137.59B119.30B260.58M225.94M-1.86%+2.13%-7.69%-13.16%-12.00%+22.79%+0.38%5.30%0.26%11.5612.981.32%Securities & Commodity Futures
7172Japan Investment Adviser
1153-5-0.43%313.10K362.35M117511581177114570.36B28.51B61.02M24.73M-1.20%+5.01%-22.09%-18.34%+34.07%-20.65%-13.31%1.90%1.27%10.0623.802.76%Securities & Commodity Futures
8518Japan Asia Investment
218-1-0.46%48.90K10.61M2162192202144.86B2.47B22.28M11.35M+8.46%+14.74%-1.36%-6.03%-5.22%-16.48%-12.80%--0.43%LossLoss2.74%Securities & Commodity Futures
8609Okasan Securities Group
650-3-0.46%369.80K239.75M653653653640150.29B116.65B231.22M179.46M-2.11%+3.50%-8.84%-19.65%-17.62%+19.05%-5.11%4.62%0.21%11.8110.141.99%Securities & Commodity Futures
7177GMO Financial Holdings
636-3-0.47%114.50K72.46M63663963863077.65B19.22B122.09M30.22M+2.09%+3.41%-2.00%-20.60%-13.23%-13.11%-15.54%4.85%0.38%13.359.721.25%Securities & Commodity Futures
8595Jafco Group
2003.5-11.0-0.55%245.60K489.95M1998.52014.52005.51978.5112.32B97.61B56.06M48.72M+2.82%+8.65%+6.01%+9.42%+15.74%+15.21%+21.42%3.44%0.50%14.0414.561.34%Securities & Commodity Futures
8624Ichiyoshi Securities
735-6-0.81%34.80K25.46M73274173572827.88B22.25B37.93M30.27M+1.24%+3.81%-7.89%-13.12%-9.82%+10.53%+3.96%4.63%0.12%12.2212.910.95%Securities & Commodity Futures
8617The Kosei Securities
463-4-0.86%20.60K9.55M4694674694614.39B1.85B9.49M4.00M+1.76%-1.07%-10.44%-27.77%-39.40%-19.90%-4.54%3.67%0.52%11.6011.601.71%Securities & Commodity Futures
8732Money Partners Group
223-2-0.89%49.70K11.09M2212252262207.54B3.98B33.80M17.84M+2.29%+8.25%-3.04%-13.57%-24.92%-21.75%-23.10%4.93%0.28%10.0410.042.67%Securities & Commodity Futures
8707IwaiCosmo Holdings
2095-23-1.09%64.70K135.36M211021182110208052.40B37.52B25.01M17.91M+0.34%+5.70%-2.87%-7.87%-8.71%+22.95%+13.98%5.73%0.36%8.138.861.42%Securities & Commodity Futures

News