Securities & Commodity Futures

Watchlist
  • 2002.418
  • +52.256+2.68%
20min DelayMarket Closed Jul 16 15:00 JST
2006.268High1963.241Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7162ASTMAX
26023+9.70%645.90K162.37M2442372602403.42B1.57B13.16M6.05M+9.70%+9.24%+11.59%+10.64%+9.70%+13.04%+10.64%2.69%10.68%7.507.508.44%Securities & Commodity Futures
8708Aizawa Securities Group
3030186+6.54%218.10K652.18M2850284430502850144.00B64.88B47.53M21.41M+7.83%+12.26%+36.73%+146.54%+150.00%+278.75%+159.64%1.29%1.02%38.1738.177.03%Securities & Commodity Futures
7172Japan Investment Adviser
174281+4.88%484.90K837.52M1672166117571672106.30B43.70B61.02M25.09M+3.81%+6.15%+19.56%+65.90%+115.86%+48.13%+30.98%1.14%1.93%16.4235.955.12%Securities & Commodity Futures
165ASBI Rheos Hifumi
123945+3.77%31.80K39.00M120611941249120616.00B4.66B12.91M3.76M+6.44%+14.51%+14.94%+7.93%-7.40%-7.40%-7.40%1.45%0.85%11.9211.923.60%Securities & Commodity Futures
8604Nomura Holdings
988.634.9+3.66%16.62M16.32B956.5953.7989.7956.23.13T2.67T3.16B2.70B+3.53%+5.51%+10.09%+10.31%+35.31%+82.33%+55.03%2.33%0.62%18.7618.763.51%Securities & Commodity Futures
7185Hirose Tusyo
4655160+3.56%16.30K75.04M450044954655450031.87B13.66B6.85M2.93M+7.26%+13.40%+15.51%+44.57%+52.12%+54.65%+56.00%1.03%0.56%9.779.773.45%Securities & Commodity Futures
8622Mito Securities
59420+3.48%329.50K195.62M57757460157739.02B29.97B65.69M50.45M+3.30%+2.41%+11.03%+28.29%+28.29%+75.22%+41.09%4.04%0.65%39.6016.434.18%Securities & Commodity Futures
8707IwaiCosmo Holdings
238174+3.21%199.50K472.71M232023072388232059.56B42.72B25.01M17.94M+4.98%+5.03%+10.23%+10.90%+23.30%+62.64%+29.54%5.04%1.11%10.0710.072.95%Securities & Commodity Futures
7347Mercuria Holdings
95428+3.02%60.30K57.02M92892695491720.51B7.29B21.50M7.65M+1.06%+1.17%+3.81%-1.55%+35.90%+19.25%+36.09%2.20%0.79%16.8817.724.00%Securities & Commodity Futures
8601Daiwa Securities Group
1311.034.5+2.70%4.81M6.30B1291.01276.51320.01290.52.06T1.71T1.57B1.31B+4.30%+5.56%+12.15%+21.95%+26.85%+81.25%+38.13%3.36%0.37%15.6315.632.31%Securities & Commodity Futures
8595Jafco Group
2030.545.0+2.27%526.10K1.06B1985.01985.52038.51981.5113.83B98.92B56.06M48.72M+4.18%+5.87%+8.15%+17.44%+20.61%+13.28%+23.06%3.40%1.08%14.7514.752.87%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
59313+2.24%837.90K495.25M582580595582154.53B133.91B260.58M225.82M+3.67%+3.67%+4.22%+6.85%+7.82%+51.28%+12.74%4.72%0.37%14.5714.572.24%Securities & Commodity Futures
7177GMO Financial Holdings
80916+2.02%312.40K250.68M79379380979298.77B24.45B122.09M30.22M+2.93%+2.93%+5.06%+8.16%+7.01%+13.46%+7.44%4.27%1.03%11.6712.372.14%Securities & Commodity Futures
8473SBI Holdings
4113.081.0+2.01%1.60M6.59B4068.04032.04133.04051.01.24T1.09T302.04M265.57M-1.34%+0.19%+4.60%+11.95%+14.31%+44.54%+29.67%3.65%0.60%14.4014.402.03%Securities & Commodity Futures
8698Monex Group
72014+1.98%3.05M2.21B721706735719185.72B119.15B257.95M165.49M+2.71%-0.55%+0.70%-12.73%-2.96%+33.09%+0.14%3.19%1.84%5.925.922.27%Securities & Commodity Futures
5842Integral
468085+1.85%71.40K335.17M4595459547404570163.68B39.40B34.98M8.42M-3.01%+0.65%-2.19%+46.94%+65.02%+95.00%+75.94%--0.85%15.3919.193.70%Securities & Commodity Futures
8746Unbanked
1462+1.39%390.80K57.52M1441441501444.39B2.29B30.07M15.66M+4.29%-5.81%-3.31%-14.12%+46.00%+44.55%+69.77%--2.50%11.0911.094.17%Securities & Commodity Futures
7148Financial Partners Group
243727+1.12%268.30K652.66M2419241024492397208.13B135.11B85.40M55.44M+2.35%+7.88%+16.38%+10.07%+45.75%+89.80%+44.89%4.59%0.48%12.6516.702.16%Securities & Commodity Futures
8609Okasan Securities Group
7968+1.02%401.30K320.25M793788804790184.05B137.15B231.22M172.30M+2.45%+1.14%+3.11%+7.42%+8.30%+65.83%+16.20%3.77%0.23%12.4212.421.78%Securities & Commodity Futures
8705Nissan Securities Group
2032+1.00%82.70K16.68M20120120320112.19B1.87B60.06M9.23M+2.01%+1.50%+5.73%-10.57%+13.41%+30.13%+15.34%4.19%0.90%20.8720.861.00%Securities & Commodity Futures
7175The Imamura Securities
150914+0.94%9.60K14.30M14951495151914508.03B1.84B5.32M1.22M-0.40%+2.65%+7.79%+9.91%+40.63%+72.06%+43.85%4.64%0.79%7.917.914.62%Securities & Commodity Futures
8706Kyokuto Securities
167314+0.84%426.90K714.32M166716591690165054.84B39.56B32.78M23.65M+14.28%+14.90%+18.07%+12.58%+61.64%+157.78%+73.73%6.58%1.81%12.2912.292.41%Securities & Commodity Futures
5834SBI Leasing Services
313025+0.81%14.30K45.00M312531053170312524.34B7.39B7.78M2.36M+0.16%+0.48%+4.37%-14.25%+15.54%+35.21%+22.89%3.19%0.61%7.097.091.45%Securities & Commodity Futures
8732Money Partners Group
2512+0.80%38.20K9.61M2502492532508.48B4.54B33.80M18.10M+0.80%-0.79%+2.03%-8.73%-15.49%-7.04%-13.45%4.38%0.21%11.3011.301.21%Securities & Commodity Futures
8747Yutaka Trusty Securities
157712+0.77%1.90K3.00M159715651597156614.03B4.56B8.90M2.89M+0.06%-1.44%+7.43%+11.84%+22.92%+57.07%+32.08%4.41%0.07%6.076.071.98%Securities & Commodity Futures
8613Marusan Securities
11327+0.62%327.10K371.78M112611251147112576.29B69.88B67.40M61.73M+3.38%+6.19%+14.23%+10.98%+29.67%+158.45%+34.44%2.65%0.53%25.4725.471.96%Securities & Commodity Futures
8518Japan Asia Investment
2341+0.43%13.30K3.12M2352332352345.21B2.68B22.28M11.44M-0.85%-2.50%-2.09%+5.41%-5.26%-5.26%-6.40%--0.12%LossLoss0.43%Securities & Commodity Futures
8737Akatsuki
5052+0.40%49.00K24.77M50350350950317.18B10.09B34.03M19.99M+1.41%+1.00%+7.91%+7.22%+4.77%+37.98%+14.00%4.16%0.25%6.106.101.19%Securities & Commodity Futures
8624Ichiyoshi Securities
8513+0.35%113.00K96.57M85284886085132.28B25.82B37.93M30.34M+1.19%-0.35%+4.16%+9.81%+11.83%+39.97%+20.37%4.00%0.37%14.9414.941.06%Securities & Commodity Futures
8628Matsui Securities
8533+0.35%378.60K322.81M852850855851221.15B90.04B259.26M105.56M+0.83%+2.77%+7.03%+7.57%+7.97%+6.49%+16.53%4.69%0.36%22.4522.450.47%Securities & Commodity Futures

News