Securities & Commodity Futures(Outdated)

Watchlist
  • 1650.337
  • 0.0000.00%
20min DelayMarket to Open Oct 1 15:00 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
165ASBI Rheos Hifumi
18600.00%0.000.0001860019.21B5.64B103.30M30.33M-7.58%-4.25%+2.48%+31.45%+31.10%+11.21%+11.21%1.21%0.00%13.6114.320.00%Securities & Commodity Futures
5842Integral
414500.00%0.000.000414500144.97B35.13B34.98M8.48M-6.43%-6.54%-1.31%-13.28%+24.85%+77.52%+55.83%0.29%0.00%15.5316.990.00%Securities & Commodity Futures
5834SBI Leasing Services
290900.00%0.000.00029090022.70B6.87B7.80M2.36M+2.00%+7.70%-1.16%-10.49%-20.19%+27.98%+14.21%3.44%0.00%6.596.590.00%Securities & Commodity Futures
8747Yutaka Trusty Securities
163400.00%0.000.00016340014.54B6.01B8.90M3.68M-3.31%+3.35%+3.75%+0.12%+16.55%+48.41%+36.85%4.25%0.00%6.296.290.00%Securities & Commodity Futures
8746Unbanked
34900.00%0.000.000349003.50B1.57B10.02M4.51M+2.95%+5.76%-6.93%-20.86%-34.64%+32.20%+35.27%--0.00%6.848.830.00%Securities & Commodity Futures
8742Kobayashi Yoko
26400.00%0.000.000264003.31B2.00B12.55M7.59M-3.30%-4.35%-1.12%-8.01%-27.47%+11.39%+10.92%1.89%0.00%8.878.870.00%Securities & Commodity Futures
8739SPARX Group
132700.00%0.000.00013270055.62B22.44B41.92M16.91M-1.19%+0.91%-6.55%-24.30%-25.82%-14.88%-17.68%4.97%0.00%9.398.100.00%Securities & Commodity Futures
8737Akatsuki
44200.00%0.000.0004420015.04B7.54B34.03M17.05M-1.34%-0.67%-5.96%-13.33%-11.78%-6.36%-0.23%4.75%0.00%5.345.340.00%Securities & Commodity Futures
8732Money Partners Group
22000.00%0.000.000220007.44B3.92B33.80M17.84M-0.90%-0.90%-3.93%-13.04%-23.08%-32.93%-24.14%5.00%0.00%9.919.910.00%Securities & Commodity Futures
8708Aizawa Securities Group
185700.00%0.000.00018570088.26B29.01B47.53M15.62M+0.70%+4.68%-9.02%-33.94%+59.95%+80.47%+59.13%2.10%0.00%22.0523.390.00%Securities & Commodity Futures
8707IwaiCosmo Holdings
203000.00%0.000.00020300050.78B36.35B25.01M17.91M+0.40%+2.73%-4.06%-11.59%-4.38%+6.95%+10.45%5.91%0.00%7.888.580.00%Securities & Commodity Futures
8706Kyokuto Securities
144000.00%0.000.00014400047.20B33.89B32.78M23.54M-3.81%-1.57%-7.51%-3.36%+1.19%+57.38%+49.53%7.64%0.00%10.5810.580.00%Securities & Commodity Futures
8705Nissan Securities Group
18800.00%0.000.0001880010.23B1.51B54.39M8.01M-3.59%+0.53%-5.05%-6.47%-18.97%+13.94%+6.82%4.52%0.00%16.5519.320.00%Securities & Commodity Futures
8704Traders Holdings
85300.00%0.000.0008530025.20B11.77B29.54M13.79M+2.16%+5.96%-2.40%+3.52%+28.27%+15.58%+59.74%2.81%0.00%7.277.270.00%Securities & Commodity Futures
8700Maruhachi Securities
143000.00%0.000.0001430005.78B1.98B4.04M1.38M-0.76%-2.72%-5.74%-8.68%-8.98%+2.88%+5.15%4.20%0.00%11.0211.020.00%Securities & Commodity Futures
8699HS Holdings
99100.00%0.000.0009910040.58B12.26B40.95M12.38M-2.56%-1.00%+1.54%+0.51%+3.23%-0.30%-1.78%1.01%0.00%3.193.190.00%Securities & Commodity Futures
8698Monex Group
61200.00%0.000.00061200157.86B101.07B257.95M165.14M+0.49%-0.16%-7.97%-15.12%-28.17%+7.18%-14.88%3.76%0.00%5.025.030.00%Securities & Commodity Futures
8628Matsui Securities
78600.00%0.000.00078600203.78B83.00B259.26M105.60M-2.48%-3.32%-2.60%-7.09%-2.72%-7.96%+7.38%5.09%0.00%19.6220.690.00%Securities & Commodity Futures
8624Ichiyoshi Securities
69800.00%0.000.0006980026.48B21.13B37.93M30.27M+0.14%+3.71%-3.86%-19.12%-12.31%-7.43%-1.27%4.87%0.00%11.6012.260.00%Securities & Commodity Futures
8622Mito Securities
49200.00%0.000.0004920032.32B24.80B65.69M50.41M+2.07%+19.13%+9.33%-16.75%+6.72%-0.20%+16.86%4.88%0.00%12.8813.610.00%Securities & Commodity Futures
8617The Kosei Securities
44600.00%0.000.000446004.23B1.79B9.49M4.00M+1.13%-0.45%-7.08%-25.42%-40.61%-31.91%-8.04%3.81%0.00%11.1711.170.00%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
49000.00%0.000.00049000127.69B111.05B260.58M226.63M-2.97%+0.20%-5.77%-16.52%-12.81%-2.58%-6.84%5.71%0.00%10.7312.040.00%Securities & Commodity Futures
8614Toyo Securities
42400.00%0.000.0004240037.04B21.24B87.36M50.10M-0.24%+6.27%-2.30%+9.56%+21.84%+25.82%+40.40%2.36%0.00%25.9225.920.00%Securities & Commodity Futures
8613Marusan Securities
95100.00%0.000.0009510064.10B58.58B67.40M61.60M-2.86%-1.04%-6.40%-14.17%-6.40%+10.58%+12.95%3.15%0.00%20.3321.400.00%Securities & Commodity Futures
8609Okasan Securities Group
63200.00%0.000.00063200146.13B112.70B231.22M178.32M-3.66%-0.16%-2.17%-20.10%-14.13%-11.85%-7.74%4.75%0.00%11.489.860.00%Securities & Commodity Futures
8604Nomura Holdings
770.00.00.00%0.000.000.0770.00.00.02.44T2.08T3.16B2.70B-1.85%+0.88%-9.23%-20.48%-16.55%+21.26%+20.75%2.99%0.00%11.3814.610.00%Securities & Commodity Futures
8601Daiwa Securities Group
1037.00.00.00%0.000.000.01037.00.00.01.63T1.36T1.57B1.31B-0.05%+2.17%-3.45%-19.67%-7.29%+15.72%+9.26%4.24%0.00%12.2912.370.00%Securities & Commodity Futures
8595Jafco Group
2019.00.00.00%0.000.000.02019.00.00.0113.19B100.01B56.06M49.54M-1.13%+1.41%+0.17%+5.29%+10.69%+18.10%+22.36%3.42%0.00%14.1414.670.00%Securities & Commodity Futures
8518Japan Asia Investment
21600.00%0.000.000216004.81B2.45B22.28M11.35M+2.37%+0.93%-5.26%-9.24%-5.26%-15.95%-13.60%--0.00%LossLoss0.00%Securities & Commodity Futures
8473SBI Holdings
3364.00.00.00%0.000.000.03364.00.00.01.02T893.99B302.32M265.75M+1.88%+3.51%-5.72%-20.40%-11.54%+1.36%+6.05%4.46%0.00%12.1211.780.00%Securities & Commodity Futures

News