Securities & Commodity Futures

Watchlist
  • 1525.919
  • 0.0000.00%
20min DelayMarket to Open Aug 8 15:00 JST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
165ASBI Rheos Hifumi
96400.00%0.000.0009640012.45B3.63B12.91M3.76M-11.07%-14.61%-16.17%-7.13%-27.95%-27.95%-27.95%1.87%0.00%8.829.280.00%Securities & Commodity Futures
5842Integral
334000.00%0.000.000334000116.82B28.12B34.98M8.42M-15.12%-18.44%-25.86%-2.05%-9.73%+39.17%+25.56%--0.00%10.9813.690.00%Securities & Commodity Futures
5834SBI Leasing Services
247200.00%0.000.00024720019.22B5.79B7.78M2.34M-17.24%-15.52%-19.22%-20.26%-24.29%-3.25%-2.94%4.05%0.00%5.605.600.00%Securities & Commodity Futures
8747Yutaka Trusty Securities
143400.00%0.000.00014340012.76B5.22B8.90M3.64M-4.59%-8.31%-7.78%-0.76%+6.94%+37.62%+20.10%4.85%0.00%5.525.520.00%Securities & Commodity Futures
8746Unbanked
12000.00%0.000.000120003.61B1.88B30.07M15.66M-9.09%-9.09%-12.41%-31.03%0.00%+15.38%+39.53%--0.00%9.119.110.00%Securities & Commodity Futures
8742Kobayashi Yoko
24500.00%0.000.000245003.08B1.92B12.55M7.84M-9.93%-14.34%-14.04%-19.14%-3.92%+6.52%+2.94%2.04%0.00%8.238.230.00%Securities & Commodity Futures
8739SPARX Group
122300.00%0.000.00012230051.26B20.68B41.92M16.91M-19.01%-24.51%-28.52%-31.87%-30.71%-16.23%-24.13%5.40%0.00%8.667.470.00%Securities & Commodity Futures
8737Akatsuki
41900.00%0.000.0004190014.26B7.36B34.03M17.55M-14.66%-13.96%-15.35%-11.97%-17.68%+9.97%-5.42%5.01%0.00%5.065.060.00%Securities & Commodity Futures
8732Money Partners Group
19800.00%0.000.000198006.69B3.53B33.80M17.83M-10.41%-18.85%-18.85%-26.39%-33.33%-30.28%-31.72%5.56%0.00%8.918.910.00%Securities & Commodity Futures
8708Aizawa Securities Group
216000.00%0.000.000216000102.66B33.13B47.53M15.34M-6.25%-6.94%-24.74%+21.35%+78.66%+172.04%+85.09%1.81%0.00%25.6527.210.00%Securities & Commodity Futures
8707IwaiCosmo Holdings
182000.00%0.000.00018200045.52B32.59B25.01M17.91M-14.63%-16.40%-19.29%-20.04%-14.43%+14.47%-0.98%6.59%0.00%7.067.700.00%Securities & Commodity Futures
8706Kyokuto Securities
133700.00%0.000.00013370043.83B31.61B32.78M23.65M-12.90%-10.75%-10.21%-14.89%+37.55%+79.95%+38.84%8.23%0.00%9.839.830.00%Securities & Commodity Futures
8705Nissan Securities Group
17600.00%0.000.0001760010.59B1.01B60.17M5.75M-9.28%-10.20%-11.11%-14.56%-12.44%+15.03%0.00%4.83%0.00%18.0918.090.00%Securities & Commodity Futures
8704Traders Holdings
73100.00%0.000.0007310021.59B10.93B29.54M14.96M-17.40%-4.57%-10.20%+2.96%+11.77%+15.85%+36.89%3.28%0.00%6.236.230.00%Securities & Commodity Futures
8700Maruhachi Securities
133100.00%0.000.0001331005.38B1.87B4.04M1.41M-13.35%-14.57%-16.34%-16.24%-8.46%+1.99%-2.13%4.51%0.00%10.2610.260.00%Securities & Commodity Futures
8699HS Holdings
89600.00%0.000.0008960036.69B10.98B40.95M12.26M-4.17%-5.68%-7.63%-6.28%-10.40%-11.29%-11.20%1.12%0.00%2.882.880.00%Securities & Commodity Futures
8698Monex Group
61400.00%0.000.00061400158.38B101.81B257.95M165.81M-14.01%-6.40%-12.41%-21.68%-24.29%+16.73%-14.60%3.75%0.00%5.045.050.00%Securities & Commodity Futures
8628Matsui Securities
76900.00%0.000.00076900199.37B81.21B259.26M105.60M-6.79%-6.22%-8.67%-4.11%-7.79%-1.54%+5.05%5.20%0.00%19.2020.240.00%Securities & Commodity Futures
8624Ichiyoshi Securities
65000.00%0.000.0006500024.66B19.68B37.93M30.27M-18.24%-18.44%-23.26%-19.75%-14.02%-1.96%-8.06%5.23%0.00%10.8011.410.00%Securities & Commodity Futures
8622Mito Securities
40300.00%0.000.0004030026.47B20.32B65.69M50.41M-17.59%-21.29%-29.42%-24.53%-10.04%+6.33%-4.28%5.96%0.00%10.5511.150.00%Securities & Commodity Futures
8617The Kosei Securities
42300.00%0.000.000423004.01B1.66B9.49M3.92M-16.73%-18.50%-26.05%-34.52%-27.57%-32.43%-12.78%4.02%0.00%10.5910.590.00%Securities & Commodity Futures
8616Tokai Tokyo Financial Holdings
47100.00%0.000.00047100122.73B106.40B260.58M225.91M-17.22%-15.89%-18.23%-16.64%-14.21%+11.08%-10.46%5.94%0.00%10.3111.580.00%Securities & Commodity Futures
8614Toyo Securities
37600.00%0.000.0003760032.85B18.78B87.36M49.94M-2.84%+3.01%-8.74%+1.90%+12.91%+12.24%+24.50%2.66%0.00%22.9822.980.00%Securities & Commodity Futures
8613Marusan Securities
91100.00%0.000.0009110061.40B56.27B67.40M61.77M-10.25%-11.55%-18.44%-10.95%-1.19%+81.11%+8.19%3.29%0.00%19.4720.500.00%Securities & Commodity Futures
8609Okasan Securities Group
56400.00%0.000.00056400130.41B101.21B231.22M179.46M-20.56%-21.67%-28.06%-22.63%-16.81%+4.44%-17.66%5.32%0.00%10.258.800.00%Securities & Commodity Futures
8604Nomura Holdings
724.90.00.00%0.000.000.0724.90.00.02.29T1.96T3.16B2.70B-19.85%-18.27%-25.37%-18.32%-9.92%+33.75%+13.67%3.17%0.00%10.7213.760.00%Securities & Commodity Futures
8601Daiwa Securities Group
961.20.00.00%0.000.000.0961.20.00.01.51T1.26T1.57B1.31B-21.89%-20.33%-25.46%-11.41%-6.82%+25.53%+1.27%4.58%0.00%11.3911.460.00%Securities & Commodity Futures
8595Jafco Group
1778.50.00.00%0.000.000.01778.50.00.099.70B86.65B56.06M48.72M-6.05%-4.30%-9.03%-3.55%+5.77%-1.58%+7.79%3.88%0.00%12.4612.920.00%Securities & Commodity Futures
8518Japan Asia Investment
18100.00%0.000.000181004.03B2.07B22.28M11.44M-19.56%-19.91%-22.65%-21.65%-32.96%-20.61%-27.60%--0.00%LossLoss0.00%Securities & Commodity Futures
8473SBI Holdings
3283.00.00.00%0.000.000.03283.00.00.0991.94B871.88B302.14M265.57M-13.76%-13.29%-21.59%-14.35%-15.76%+10.09%+3.50%4.57%0.00%11.8311.500.00%Securities & Commodity Futures

News