Services

Watchlist
  • 2432.712
  • +56.090+2.36%
20min DelayMarket Closed Aug 9 15:00 JST
2448.580High2394.587Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5865My Farm
1460013140+900.00%0.000.00014600039.35B39.35B2.70M2.70M+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%+873.33%--0.00%LossLoss0.00%Services
6173Aqualine
39280+25.64%74.30K28.40M3363123923321.46B266.90M3.73M680.86K+0.51%-2.97%-4.85%-20.65%-21.60%-14.60%-27.54%--10.91%LossLoss19.23%Services
2487CDG
1491300+25.19%9.00K13.42M14911191149114919.30B3.80B6.24M2.55M+20.05%+15.58%+17.12%+20.44%+20.15%+10.36%+26.04%1.41%0.35%49.2727.820.00%Services
7094NexTone
1600300+23.08%634.50K1.00B150813001600150415.91B7.95B9.94M4.97M+21.95%+7.45%+26.38%+5.33%+24.42%-14.02%+31.90%--12.77%29.2629.267.39%Services
2173Hakuten
50580+18.82%52.00K26.26M5054255055058.17B3.22B16.18M6.37M+23.17%+10.99%+3.06%+1.81%-0.88%+56.35%+43.47%0.99%0.82%18.6211.430.00%Services
6072Jibannet Holdings
15223+17.83%11.87M1.83B1641291651423.52B1.84B23.15M12.11M+14.29%+4.11%-0.65%-3.18%-2.56%+11.76%+0.66%--98.01%LossLoss17.83%Services
9619Ichinen Holdings
1667239+16.74%200.10K335.55M165314281725163840.45B28.22B24.26M16.93M+9.60%-0.83%-2.46%+1.96%+4.51%+25.24%+6.59%3.60%1.18%3.113.286.09%Services
9342Sumasapo
1099150+15.81%9.60K9.78M96494910999642.64B726.33M2.41M660.90K-2.74%-7.65%-7.80%-14.47%-1.96%-33.91%-22.77%--1.45%LossLoss14.23%Services
2376Scinex
73998+15.29%30.80K22.45M6536417416534.78B1.78B6.47M2.40M+2.07%-8.08%-4.65%+2.92%-5.50%+20.16%-5.01%2.03%1.28%10.9810.9813.73%Services
7358Poppins
1229161+15.07%81.50K100.24M123910681264119112.51B4.90B10.18M3.99M+6.41%-0.73%0.00%-7.11%-24.18%-8.49%+5.49%3.25%2.04%14.2817.926.84%Services
7067Branding Technology
1040120+13.04%6.40K6.41M90092010409001.66B446.15M1.60M428.99K+4.42%-0.95%-3.88%-2.53%+3.48%-10.27%+3.59%1.54%1.49%507.32507.3215.22%Services
2181Persol Holdings
271.229.2+12.07%20.94M5.59B265.3242.0271.9258.4632.44B444.51B2.33B1.64B+13.38%+7.58%+5.57%+14.58%+25.96%+0.50%+12.02%3.17%1.28%20.6420.645.58%Services
6197Solasto
50853+11.65%568.60K290.99M51345552250348.13B23.79B94.74M46.84M+8.55%+4.10%+6.72%+7.63%-1.17%-24.07%-17.53%3.94%1.21%Loss21.074.18%Services
7359Tokyo Communications Group
40537+10.05%156.30K60.69M3753684083614.08B1.40B10.07M3.45M-0.98%-17.01%-19.16%-19.00%-33.28%-66.02%-45.12%--4.53%LossLoss12.77%Services
215ATimee
1704154+9.94%2.72M4.49B1575155017191500162.12B35.04B95.14M20.57M+11.74%+3.27%+17.52%+17.52%+17.52%+17.52%+17.52%--13.25%89.9389.9314.13%Services
6574Convano
1244108+9.51%1.60K1.94M11851136124411725.39B1.22B4.33M982.54K-0.08%+1.97%-3.72%+14.76%+51.52%+101.95%+79.25%--0.16%LossLoss6.34%Services
9722Fujita Kanko
8040690+9.39%218.90K1.74B765073508240760098.15B59.02B12.21M7.34M+9.69%-4.51%-15.99%+22.75%+27.01%+98.52%+36.27%--2.98%10.8911.888.71%Services
9165Qualtec
1466123+9.16%8.10K11.29M13511343146613503.45B394.06M2.35M268.80K-4.74%-6.51%-9.11%-8.43%0.00%-29.01%-21.77%--3.01%14.1514.658.64%Services
151ADive
3235264+8.89%19.20K61.90M31852971346530858.94B1.99B2.77M615.15K+7.83%-0.61%-16.62%+19.20%+77.75%+77.75%+77.75%--3.12%53.1353.1312.79%Services
157AGreen Monster
78358+8.00%82.70K63.46M7497258007252.50B321.03M3.19M410.00K-1.76%-15.72%-22.70%-32.90%-20.10%-20.10%-20.10%--20.17%20.5420.5410.35%Services
8876Relo Group
1710.5124.5+7.85%1.87M3.20B1660.01586.01754.51658.5261.73B156.08B153.02M91.25M+6.84%-2.54%-2.92%+4.14%+37.56%-7.14%+0.65%2.16%2.05%LossLoss6.05%Services
9252Last One Mile
2867205+7.70%41.10K116.57M26962662291526968.92B2.11B3.11M736.00K-2.18%-16.17%-21.45%-12.19%-16.29%+2.39%-21.99%--5.58%14.6325.048.23%Services
2469Hibino
2498175+7.53%52.60K128.02M232623232498232625.64B11.39B10.27M4.56M+10.00%-1.15%-1.77%+11.02%+17.94%+34.59%+20.44%1.80%1.15%15.2315.237.40%Services
9164TRYT
42028+7.14%1.82M753.71M39239242339242.00B16.39B100.00M39.03M+7.14%-1.18%-5.83%-13.04%-33.33%-53.13%-26.19%--4.66%9.638.687.91%Services
2370Medinet
453+7.14%4.58M207.88M4642474411.54B10.55B256.49M234.55M-4.26%-4.26%+2.27%0.00%+2.27%-23.73%+4.65%--1.95%LossLoss7.14%Services
6034MRT
64843+7.11%5.30K3.40M6056056656053.70B1.43B5.72M2.21M-7.69%-16.17%-18.49%-15.29%-24.74%-49.57%-30.40%--0.24%21.026.879.92%Services
2432DeNA
1551.5102.5+7.07%1.83M2.82B1519.01449.01569.01514.5189.51B111.29B122.15M71.73M+4.62%+1.37%-3.30%+3.64%+26.14%-7.81%+12.67%1.29%2.56%LossLoss3.76%Services
6098Recruit Holdings
8302.0529.0+6.81%10.36M84.87B8006.07773.08357.07952.013.70T11.23T1.65B1.35B+5.33%+3.43%-12.06%+7.68%+39.04%+71.67%+39.23%0.28%0.77%36.1837.255.21%Services
6085Architects Studio Japan
47230+6.79%8.00K3.69M4424424724421.42B297.40M3.01M630.08K-3.28%-9.23%-14.49%-21.59%+0.64%+2.83%-26.25%--1.27%LossLoss6.79%Services
6551Tsunagu Group Holdings
58337+6.78%51.90K29.91M5545465895545.04B2.70B8.64M4.62M-5.82%-16.60%-13.50%-22.27%-32.21%-14.26%-32.91%1.37%1.12%17.2138.236.41%Services