Forest Products(Outdated)

Watchlist
  • 877.490
  • +1.104+0.13%
15min DelayMarket Closed Dec 31 16:59 CST
880.120High873.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5082ANNUM
0.0600.005+9.09%23.20K1.34K0.0550.0550.0600.05513.65M5.87M227.50M97.82M0.00%+20.00%0.00%-20.00%-20.00%-70.00%-36.84%--0.02%0.14Loss9.09%Industrial Products & Services
5576MINHO
0.2900.015+5.45%3.80K1.11K0.2950.2750.2950.290103.45M39.28M356.72M135.44M+5.45%+4.88%+3.07%-0.36%-0.36%+1.33%-1.99%--0.00%17.0619.331.82%Industrial Products & Services
7025WOODLAN
0.6250.025+4.17%20.90K12.60K0.6000.6000.6250.59525.00M5.41M40.00M8.66M+4.17%-3.85%-0.79%-16.67%-16.11%-12.59%-18.83%--0.24%LossLoss5.00%Industrial Products & Services
5095HEVEA
0.2650.005+1.92%4.50K1.18K0.2650.2600.2650.260149.95M75.07M565.86M283.28M+3.92%+3.92%+3.92%-10.17%-24.32%-21.02%-21.02%3.77%0.00%LossLoss1.92%Industrial Products & Services
7202HEXRTL
0.4650.005+1.09%596.10K273.48K0.4550.4600.4650.455229.33M112.61M493.19M242.18M+2.20%0.00%-1.06%0.00%-29.55%-7.00%-7.00%--0.25%Loss155.002.17%Consumer Products & Services
9423CWG
0.1950.0000.00%0.000.000.0000.1950.0000.00051.07M19.65M261.92M100.79M-2.50%-2.50%-7.14%-23.53%-25.00%-40.88%-41.79%2.05%0.00%LossLoss0.00%Consumer Products & Services
9016EKSONS
0.5600.0000.00%1.00K560.000.5600.5600.5600.56090.43M18.70M161.48M33.39M0.00%-5.08%-3.45%-17.65%+16.67%+12.18%+4.17%4.46%0.00%Loss6.220.00%Industrial Products & Services
7854TIMWELL
0.5250.0000.00%0.000.000.0000.5250.0000.00046.75M6.06M89.05M11.54M+5.00%+8.25%0.00%-0.94%+3.96%+17.98%-0.94%--0.00%LossLoss0.00%Industrial Products & Services
7188BTM
0.0500.0000.00%102.00K5.10K0.0500.0500.0500.05062.82M18.31M1.26B366.29M-9.09%-9.09%-9.09%-9.09%-23.08%-28.57%-28.57%--0.03%LossLoss0.00%Industrial Products & Services
7180SERNKOU
0.8650.0000.00%1.86M1.60M0.8650.8650.8650.865932.55M576.45M1.08B666.41M+1.17%+0.58%-1.14%-1.70%-6.49%+53.10%+15.33%--0.28%LossLoss0.00%Consumer Products & Services
7169DOMINAN
0.8200.0000.00%0.000.000.0000.8200.0000.000135.50M41.21M165.24M50.25M+1.86%-1.19%+1.22%+3.03%-3.41%+17.83%+14.85%4.88%0.00%6.898.200.00%Industrial Products & Services
6904SUBUR
0.7800.0000.00%0.000.000.0000.7800.0000.000146.97M26.63M188.43M34.15M-2.50%-3.70%-6.59%+4.00%-9.30%-9.83%+4.00%--0.00%156.00Loss0.00%Industrial Products & Services
5649GPHAROS
0.3100.0000.00%0.000.000.0000.3100.0000.00043.64M9.99M140.78M32.21M-3.13%-6.06%-7.46%-6.06%-27.06%+12.20%-1.26%14.84%0.00%3.101.850.00%Industrial Products & Services
5197FLBHD
0.3650.0000.00%0.000.000.0000.3650.0000.00079.73M29.29M218.43M80.24M+4.29%+1.39%-3.82%-0.07%-19.00%-19.91%-25.29%5.48%0.00%LossLoss0.00%Industrial Products & Services
5025AURO
0.1350.0000.00%3.85M520.03K0.1350.1350.1400.13082.64M17.26M612.14M127.86M0.00%-3.57%-6.90%-6.90%-18.18%-20.59%-20.59%--3.01%LossLoss7.41%Industrial Products & Services
5001MIECO
0.6800.0000.00%0.000.000.0000.6800.0000.000680.00M94.32M1000.00M138.71M+4.62%+0.74%-4.23%+7.94%-2.86%+4.62%+4.62%--0.00%LossLoss0.00%Industrial Products & Services
3883MUDA
1.1200.0000.00%62.50K70.00K1.1201.1201.1201.120341.66M42.60M305.05M38.04M-3.45%-3.45%-5.08%-13.85%-26.72%-18.34%-20.06%2.68%0.16%LossLoss0.00%Industrial Products & Services
0170KANGER
0.0450.0000.00%176.30K7.06K0.0400.0450.0450.04039.78M16.02M883.90M356.09M+12.50%+12.50%0.00%+12.50%-18.18%-35.71%-30.77%--0.05%LossLoss11.11%Consumer Products & Services
7203WANGZNG
0.560-0.010-1.75%20.20K11.25K0.5550.5700.5600.55089.24M10.34M159.36M18.46M-1.75%+1.82%-4.27%-9.72%-12.52%-18.59%-15.05%5.36%0.11%18.6713.021.75%Consumer Products & Services
7123MAXLAND
0.060-0.005-7.69%93.00K5.58K0.0650.0650.0650.06096.22M57.63M1.60B960.58M-14.29%-7.69%0.00%-29.41%-33.33%-53.85%-57.14%--0.01%LossLoss7.69%Industrial Products & Services