Vehicles & Parts(Outdated)

Watchlist
  • 1413.308
  • +8.325+0.59%
15min DelayTrading Jul 23 14:44 CST
1417.835High1404.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
7773EPMB
0.7800.020+2.63%384.60K296.18K0.7600.7600.7800.760171.82M89.05M220.28M114.17M-4.88%-0.64%0.00%+16.42%+10.64%-22.00%+3.31%--0.34%8.138.482.63%Industrial Products & Services
7811SAPIND
0.9150.020+2.23%2.00K1.83K0.9100.8950.9150.91066.59M16.31M72.78M17.83M-0.54%-0.54%-1.61%+7.02%+7.02%+19.33%+4.57%2.73%0.01%9.248.970.56%Industrial Products & Services
5242SOLID
0.2400.005+2.13%4.36M1.04M0.2350.2350.2450.230124.65M45.10M519.37M187.92M+4.35%+6.67%+23.08%+29.73%+23.08%+33.33%+29.73%--2.32%20.0012.636.38%Consumer Products & Services
7004MCEHLDG
1.8300.030+1.67%94.20K170.60K1.8001.8001.8301.800226.11M63.91M123.56M34.92M+1.67%+2.81%-2.66%+20.39%+27.39%+109.80%+28.28%2.35%0.27%20.5613.861.67%Industrial Products & Services
4197SIME
2.6700.040+1.52%4.19M11.14M2.6302.6302.6902.63018.20B9.86B6.82B3.69B-0.37%+0.38%+3.89%-5.99%+8.90%+33.94%+14.92%4.87%0.11%4.7312.482.28%Consumer Products & Services
0263BETA
0.4100.005+1.23%178.80K72.48K0.4050.4050.4100.405184.50M37.80M450.00M92.20M0.00%0.00%+3.80%+10.81%+21.42%-5.31%+7.76%3.66%0.19%8.7211.391.24%Industrial Products & Services
9407PARAGON
3.6300.030+0.83%10.00K36.16K3.6103.6003.6303.610304.30M85.24M83.83M23.48M-0.27%-2.16%-0.27%-1.36%+17.48%+24.74%+30.11%--0.04%30.0033.300.56%Consumer Products & Services
5983MBMR
5.3300.030+0.57%43.10K228.97K5.2805.3005.3405.2802.08B947.11M390.89M177.69M+0.57%+1.52%+2.90%+12.81%+27.50%+69.74%+29.31%3.38%0.02%6.296.291.13%Consumer Products & Services
5015APM
3.0500.010+0.33%31.00K94.52K3.0503.0403.0503.040596.26M174.04M195.49M57.06M+2.01%+3.74%+4.45%+13.81%+9.62%+61.50%+26.73%8.20%0.05%8.409.870.33%Industrial Products & Services
0190ESAFE
0.2050.0000.00%2.10K440.500.2100.2050.2100.20549.32M11.49M240.59M56.04M0.00%-4.65%-2.38%-4.65%-4.65%+2.50%-4.65%--0.00%51.2541.002.44%Industrial Products & Services
1619DRBHCOM
1.3500.0000.00%86.60K117.05K1.3501.3501.3601.3502.61B1.10B1.93B814.56M-0.74%-0.74%-0.74%+1.15%+0.41%+0.41%-1.03%1.48%0.01%11.7410.890.74%Consumer Products & Services
4006ORIENT
6.9500.0000.00%286.60K2.00M6.9606.9506.9906.9404.31B1.44B620.36M206.75M-0.71%-0.14%+1.18%+2.63%+12.30%+16.18%+13.01%5.76%0.14%9.519.510.72%Consumer Products & Services
4405TCHONG
0.8300.0000.00%14.00K11.62K0.8300.8300.8300.830540.89M134.15M651.68M161.63M-2.92%-2.35%-4.60%-1.78%-16.02%-20.02%-13.43%1.20%0.01%LossLoss0.00%Consumer Products & Services
4588UMW
4.9700.0000.00%0.000.000.0004.9700.0000.0005.81B65.24M1.17B13.13M+0.81%-0.20%-0.60%+2.26%+10.44%+36.45%-0.20%2.86%0.00%8.0914.000.00%
5198AFUJIYA
0.3100.0000.00%0.000.000.0000.3100.0000.00055.80M4.55M180.00M14.68M-3.13%-15.07%-6.06%-19.48%-18.42%-20.51%-16.22%--0.00%LossLoss0.00%Industrial Products & Services
5220GLOTEC
0.5100.0000.00%8.30K4.23K0.5050.5100.5100.505137.25M59.85M269.12M117.36M0.00%+2.00%+3.03%+2.00%-10.53%+15.42%-15.00%2.16%0.01%18.8913.420.98%Industrial Products & Services
7018CME
0.0250.0000.00%2.00K50.000.0250.0250.0250.02526.20M12.81M1.05B512.36M-16.67%0.00%-16.67%0.00%-16.67%-28.57%-16.67%--0.00%0.00Loss0.00%Industrial Products & Services
7080PERMAJU
0.0450.0000.00%60.00K2.70K0.0450.0450.0450.04587.91M49.48M1.95B1.10B-10.00%-10.00%0.00%+12.50%-10.00%0.00%-10.00%--0.01%LossLoss0.00%Consumer Products & Services
7080PAPERMAJU-PA
0.0100.0000.00%0.000.000.0000.0100.0000.00019.53M11.00M1.95B1.10B0.00%0.00%+100.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%Consumer Products & Services
7132SMISCOR
0.8100.0000.00%0.000.000.0000.8100.0000.00034.15M9.55M42.16M11.79M-2.41%-1.22%-6.90%-3.57%-6.90%+6.58%+0.62%--0.00%47.65Loss0.00%Industrial Products & Services
7187CHGP
2.3100.0000.00%56.00K130.17K2.3402.3102.3502.3101.53B165.34M660.40M71.58M-2.53%-6.85%+1.76%+26.23%+212.16%+124.27%+176.65%--0.08%47.1435.541.73%Transportation & Logistics
7192GIIB
0.0950.0000.00%1.32M124.47K0.0950.0950.0950.09061.79M19.74M650.42M207.76M0.00%0.00%+5.56%+11.76%+11.76%-9.52%0.00%--0.63%0.00Loss5.26%Industrial Products & Services
7231WELLCAL
1.5900.0000.00%153.30K245.25K1.6001.5901.6101.590791.74M612.36M497.95M385.13M-1.85%-1.85%-1.24%+4.51%-5.29%+40.23%-2.45%4.91%0.04%13.2514.321.26%Industrial Products & Services
5322FEYTECH
1.0100.0000.00%1.11M1.12M1.0201.0101.0200.995851.63M253.35M843.20M250.84M-2.88%-5.61%-3.81%+26.25%+26.25%+26.25%+26.25%--0.44%19.4219.422.48%Industrial Products & Services
3301HLIND
11.280-0.020-0.18%12.30K138.85K11.30011.30011.30011.2803.55B658.41M314.62M58.37M-0.70%0.00%+0.71%+9.99%+30.83%+39.24%+32.53%5.05%0.02%9.8912.210.18%Consumer Products & Services
5248BAUTO
2.490-0.010-0.40%885.50K2.21M2.5002.5002.5002.4802.91B2.12B1.17B850.74M-1.69%+1.76%+4.62%+10.39%+10.03%+28.07%+12.36%7.23%0.10%7.989.470.80%Consumer Products & Services
7060NHFATT
2.010-0.010-0.50%126.30K254.73K2.0102.0202.0202.010332.34M78.89M165.34M39.25M-0.50%+1.01%-9.66%+5.37%+20.97%+47.76%+24.65%4.23%0.32%7.036.960.50%Consumer Products & Services
5271PECCA
1.200-0.010-0.83%3.07M3.71M1.2101.2101.2301.190902.14M218.73M751.78M182.28M-4.76%-5.88%-4.40%-5.88%-9.43%+16.16%-5.94%3.08%1.68%17.9125.533.31%Industrial Products & Services
7096JOE
0.170-0.005-2.86%1.00K170.000.1700.1750.1700.17052.01M37.73M305.91M221.93M+6.25%+6.25%-8.11%-20.93%-34.62%+13.33%-5.56%--0.00%LossLoss0.00%Industrial Products & Services

News

Comments

Read more