Manufacturing - Apparel & Accessories(Outdated)

Watchlist
  • 1591.093
  • +25.130+1.60%
15min DelayMarket Closed Jul 29 16:56 CST
1586.462High1555.427Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
03016CRG
0.3000.040+15.38%626.30K187.54K0.2700.2600.3000.270241.70M241.70M805.65M805.65M+5.26%+27.19%+41.98%+48.75%+60.19%+49.06%+45.29%3.33%0.08%11.5410.0011.54%Consumer Products & Services
8672KAMDAR
0.3400.025+7.94%32.30K10.80K0.3300.3150.3400.33067.32M5.39M197.99M15.85M+4.62%+3.03%0.00%+100.00%+119.35%+94.29%+78.95%--0.20%LossLoss3.18%Consumer Products & Services
6068PCCS
0.4500.020+4.65%914.20K395.56K0.4300.4300.4500.42599.27M15.62M220.59M34.71M+5.88%+2.27%0.00%+15.03%+13.61%+11.00%+15.03%2.22%2.63%90.006.005.81%Consumer Products & Services
7168PRG
0.1550.005+3.33%1.57M241.34K0.1500.1500.1600.15066.99M36.36M432.21M234.55M+3.33%-6.06%-8.82%+14.81%-3.13%-29.55%-11.43%--0.67%LossLoss6.67%Consumer Products & Services
8966TECHBASE
0.1900.005+2.70%1.14M210.84K0.1850.1850.1900.18056.82M31.78M299.06M167.27M-5.00%-7.32%-7.32%0.00%-30.91%-54.22%-36.67%--0.68%Loss2.385.41%Consumer Products & Services
9369TGL
1.2000.020+1.69%6.00K7.20K1.2001.1801.2001.200101.84M12.75M84.87M10.63M-1.64%+1.69%+0.84%0.00%+0.13%+14.56%+0.84%4.17%0.06%8.578.700.00%Consumer Products & Services
9288BONIA
1.6900.020+1.20%11.30K19.04K1.6801.6701.6901.680339.68M77.90M201.00M46.09M+0.60%0.00%+0.60%-1.73%+0.60%+2.23%-3.87%4.73%0.03%8.856.170.60%Consumer Products & Services
5159YOCB
2.0000.0000.00%42.50K84.85K2.0102.0002.0101.980317.31M68.77M158.65M34.38M-4.76%-5.66%-13.04%-16.88%+28.88%+57.99%+27.27%3.75%0.12%9.628.331.50%Consumer Products & Services
5172SINARAN
0.0700.0000.00%455.90K29.37K0.0650.0700.0700.06064.05M31.96M914.96M456.61M0.00%+7.69%0.00%+27.27%0.00%+7.69%-17.65%--0.10%LossLoss14.29%Consumer Products & Services
7087MAGNI
2.3500.0000.00%431.10K1.02M2.3402.3502.3802.3201.02B337.95M433.45M143.81M-4.47%-4.47%+1.37%+8.77%+26.69%+33.47%+29.40%4.04%0.30%8.5110.682.55%Consumer Products & Services
7200TEKSENG
0.3050.0000.00%57.00K17.32K0.3050.3050.3050.300110.00M46.88M360.67M153.71M0.00%0.00%+1.67%+1.64%+3.33%+0.00%+1.64%--0.04%19.0615.251.64%Consumer Products & Services
7209CHEETAH
0.1400.0000.00%93.90K12.91K0.1350.1400.1400.13568.07M21.27M486.24M151.93M+3.70%+3.70%-6.67%+12.00%-6.67%0.00%0.00%--0.06%140.00Loss3.57%Consumer Products & Services
8931JERASIA
0.0050.0000.00%0.000.000.0000.0050.0000.000410.23K187.96K82.05M37.59M-83.33%-87.50%-87.50%-85.71%-80.00%-92.86%-85.71%--0.00%LossLoss0.00%--
7154CLASSITA
0.035-0.005-12.50%1.39M49.37K0.0350.0400.0400.03543.15M20.96M1.23B598.88M-12.50%-12.50%0.00%-12.50%-12.50%-78.79%-22.22%--0.23%LossLoss12.50%Consumer Products & Services
5156XDL
0.025-0.005-16.67%1.02M25.58K0.0250.0300.0250.02552.91M34.57M2.12B1.38B0.00%0.00%-16.67%0.00%-16.67%+25.00%0.00%--0.07%LossLoss0.00%Consumer Products & Services