Packaging & Containers(Outdated)

Watchlist
  • 888.830
  • +3.030+0.34%
15min DelayMarket Closed Oct 18 16:59 CST
891.499High885.531Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7157CYL
0.4950.045+10.00%1.10K514.500.4650.4500.4950.46549.50M9.43M100.00M19.05M+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%1.01%0.01%LossLoss6.67%Industrial Products & Services
6297BOXPAK
0.6500.010+1.56%200.00130.000.6500.6400.6500.65078.03M10.00M120.05M15.39M+4.84%-18.24%-16.67%-18.75%-19.75%-36.27%-27.37%--0.00%LossLoss0.00%Industrial Products & Services
5100BPPLAS
1.2100.010+0.83%15.60K18.81K1.2001.2001.2301.200340.59M75.61M281.48M62.49M-1.63%-3.20%-6.92%-11.30%-1.78%+3.92%+5.19%4.96%0.03%10.259.682.50%Industrial Products & Services
4731SCIENTX
4.4000.030+0.69%509.10K2.24M4.4004.3704.4204.3806.83B2.66B1.55B605.40M+1.62%+1.38%+6.80%+3.77%+9.06%+21.18%+18.64%2.27%0.08%13.0215.550.92%Industrial Products & Services
9938BRIGHT
0.1950.0000.00%0.000.000.0000.1950.0000.00040.04M12.88M205.33M66.06M+2.63%0.00%+2.63%-15.22%-7.14%+14.71%-7.14%--0.00%12.197.800.00%Industrial Products & Services
9148GBAY
0.6700.0000.00%0.000.000.0000.6700.0000.00054.51M11.59M81.36M17.29M+1.52%-2.90%+3.08%+7.20%-1.47%+1.52%+5.51%--0.00%47.86Loss0.00%Industrial Products & Services
8362KYM
0.3300.0000.00%2.00K660.000.3300.3300.3300.33050.36M22.72M152.60M68.86M0.00%-4.35%-13.16%-19.51%-14.29%-31.96%-24.14%--0.00%12.693.840.00%Industrial Products & Services
8125SCIPACK
1.9800.0000.00%0.000.000.0001.9800.0000.000694.23M98.17M350.62M49.58M+4.21%+4.21%+1.54%+2.26%-9.91%-25.21%-9.10%2.53%0.00%26.7619.220.00%Industrial Products & Services
7498RALCO
0.7300.0000.00%0.000.000.0000.7300.0000.00037.08M7.03M50.80M9.62M-5.19%-2.67%-3.95%-8.75%-12.05%-10.43%-7.01%--0.00%LossLoss0.00%Industrial Products & Services
7285TOMYPAK
0.2900.0000.00%485.10K134.78K0.2750.2900.2900.275125.02M38.58M431.12M133.03M-1.69%-4.92%-10.77%-17.14%-23.68%-26.58%-25.64%3.45%0.37%Loss1.475.17%Industrial Products & Services
7248SLP
0.9000.0000.00%19.00K17.10K0.9000.9000.9000.900285.26M49.59M316.96M55.10M0.00%-3.23%+1.93%-6.43%-1.70%+9.93%+3.76%5.33%0.03%23.0826.470.00%Industrial Products & Services
7114DNONCE
0.0550.0000.00%63.00K3.32K0.0500.0550.0550.05047.76M26.77M868.28M486.69M-8.33%-8.33%0.00%-15.38%-8.33%-59.26%-60.71%--0.01%LossLoss9.09%Industrial Products & Services
7029MASTER
3.5300.0000.00%3.00K10.59K3.5303.5303.5303.530192.81M49.49M54.62M14.02M0.00%+1.73%-1.40%-11.06%-1.80%+31.28%+20.88%3.97%0.02%7.137.830.00%Industrial Products & Services
5436PERSTIM
2.4300.0000.00%0.000.000.0002.4300.0000.000313.70M52.56M129.10M21.63M-2.02%-4.71%-7.60%-10.66%-15.63%-38.79%-21.61%--0.00%LossLoss0.00%Industrial Products & Services
5065ORNA
0.9500.0000.00%0.000.000.0000.9500.0000.00070.44M21.14M74.15M22.25M-0.52%-3.06%-7.77%-18.80%-2.31%+3.44%+5.70%2.11%0.00%7.5410.670.00%Industrial Products & Services
03040JISHAN
0.6000.0000.00%0.000.000.0000.6000.0000.000141.09M43.59M235.15M72.66M+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%--0.00%22.2222.220.00%Industrial Products & Services
7034TGUAN
1.510-0.010-0.66%229.10K347.59K1.5201.5201.5301.510606.47M339.16M401.64M224.61M-1.95%-3.82%-7.07%-18.87%-23.33%-17.55%-17.11%1.99%0.10%8.038.391.32%Industrial Products & Services
4995VERSATL
0.720-0.005-0.69%19.10K13.76K0.7250.7250.7250.715201.67M38.60M280.10M53.62M0.00%+3.60%+10.77%+7.46%+9.09%+21.01%+17.07%--0.04%51.4380.001.38%Industrial Products & Services
7247SCGM
0.615-0.005-0.81%46.20K28.49K0.6200.6200.6200.610118.43M42.98M192.56M69.89M-0.81%-1.60%-2.38%-14.58%0.00%+11.82%+5.13%58.54%0.07%3.6817.571.61%Industrial Products & Services
8273PPHB
0.790-0.010-1.25%161.50K127.82K0.8000.8000.8000.785210.69M65.17M266.70M82.49M-3.66%-1.86%-5.39%-26.17%-4.24%+17.61%+7.28%0.51%0.20%4.144.341.88%Industrial Products & Services
0269DSS
0.340-0.005-1.45%15.30K5.20K0.3400.3450.3400.340163.20M35.36M480.00M104.01M-4.23%-4.23%-1.53%-16.77%+1.33%-14.19%-0.12%2.35%0.02%13.0815.450.00%Industrial Products & Services
7131ACME
0.160-0.005-3.03%16.30K2.69K0.1650.1650.1650.16057.40M18.31M358.76M114.42M-3.03%-3.03%-3.03%-13.51%-13.51%-40.74%-36.00%--0.01%7.278.423.03%Property
0228HPPHB
0.415-0.015-3.49%828.40K345.20K0.4300.4300.4300.410161.20M34.16M388.43M82.30M-7.78%-6.74%+1.22%+3.75%+29.69%+13.04%+22.14%3.13%1.01%59.2937.734.65%Industrial Products & Services