Retail -Cyclical(Outdated)

Watchlist
  • 982.519
  • +10.513+1.08%
15min DelayMarket Closed Jul 29 16:59 CST
984.844High969.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7230TOMEI
1.8600.090+5.08%1.12M2.07M1.8001.7701.9001.780257.80M101.31M138.60M54.47M+2.76%+5.08%+7.51%+14.25%+50.51%+70.85%+52.94%2.15%2.06%4.645.556.78%Consumer Products & Services
5296MRDIY
2.0900.040+1.95%7.60M15.73M2.0602.0502.0902.05019.76B6.52B9.45B3.12B+0.48%+6.63%+7.73%+33.85%+47.95%+50.55%+45.90%1.53%0.24%34.2635.421.95%Consumer Products & Services
5080POHKONG
1.1600.020+1.75%1.30M1.51M1.1501.1401.1801.140476.01M150.88M410.35M130.07M-0.85%+0.87%+2.65%+13.73%+37.99%+37.99%+37.19%1.72%1.00%4.736.073.51%Consumer Products & Services
0250YXPM
0.2750.0000.00%40.10K11.03K0.2750.2750.2750.275102.34M18.04M372.15M65.60M+3.77%+1.85%+3.77%-0.67%+1.10%+4.85%-0.67%2.91%0.06%11.4611.460.00%Consumer Products & Services
03012BABA
0.4400.0000.00%0.000.000.0000.4400.0000.00098.88M98.88M224.72M224.72M+0.43%-1.07%+0.42%+165.83%+194.65%+194.65%-1.07%0.45%0.00%55.0040.000.00%Consumer Products & Services
03037AURORA
0.2200.0000.00%0.000.000.0000.2200.0000.000137.73M17.19M626.05M78.14M+0.00%+126.80%+11.68%+73.23%+73.23%+73.23%+0.00%0.91%0.00%27.5020.000.00%Consumer Products & Services
03047LSH
0.8650.0000.00%0.000.000.0000.8650.0000.000611.00M37.64M706.36M43.52M+1.51%+1.51%+1.51%+2.59%+60.97%+271.47%-0.32%2.89%0.00%9.117.520.00%Construction
5657PARKSON
0.2550.0000.00%1.03M257.15K0.2500.2550.2550.245292.97M119.21M1.15B467.47M0.00%0.00%-1.92%+6.25%-7.27%+21.43%-7.27%--0.22%LossLoss3.92%Consumer Products & Services
6599AEON
1.3700.0000.00%1.29M1.76M1.3801.3701.3801.3401.92B809.98M1.40B591.23M+2.24%+0.74%-1.44%+26.98%+24.73%+16.48%+29.31%2.92%0.22%14.2716.712.92%Consumer Products & Services
7722ASIABRN
0.5200.0000.00%0.000.000.0000.5200.0000.000120.98M5.67M232.65M10.90M+4.00%+4.00%+4.00%+20.74%+19.02%+4.76%-5.37%3.85%0.00%14.4414.440.00%Consumer Products & Services
0287SSF
0.3900.0000.00%4.11M1.59M0.3900.3900.3900.375312.00M90.95M800.00M233.20M0.00%-2.50%+8.33%+44.44%+30.00%+58.60%+55.49%--1.76%19.5019.503.85%Consumer Products & Services
6351AMWAY
6.980-0.040-0.57%24.90K174.27K7.0207.0207.0206.9801.15B297.56M164.39M42.63M-0.29%-0.99%+0.87%-2.79%+12.38%+43.39%+26.91%2.87%0.06%8.899.900.57%Consumer Products & Services
7234MESB
0.585-0.005-0.85%400.30K232.24K0.5950.5900.5950.57584.41M37.28M144.29M63.72M-1.68%-6.40%-5.65%+30.00%+27.17%+24.47%+21.88%--0.63%7.136.363.39%Consumer Products & Services
5131ZHULIAN
1.280-0.020-1.54%428.70K551.62K1.3001.3001.3001.280588.80M121.65M460.00M95.04M-5.19%-11.72%-4.48%-5.90%-19.59%-26.25%-17.10%9.38%0.45%22.8620.001.54%Consumer Products & Services
5316MSTGOLF
0.310-0.005-1.59%599.40K187.80K0.3150.3150.3200.310254.47M60.76M820.87M196.00M-3.13%-10.14%0.00%-32.61%-39.74%-60.18%-39.74%3.23%0.31%23.8512.923.18%Consumer Products & Services
5295INNATURE
0.260-0.005-1.89%756.00K196.57K0.2650.2650.2650.260183.53M47.58M705.88M182.99M-3.70%-5.45%-5.45%-14.75%-17.19%-51.94%-26.27%3.85%0.41%18.5717.331.89%Consumer Products & Services
7052PADINI
3.400-0.070-2.02%1.15M3.93M3.4603.4703.5003.3902.24B1.15B657.91M338.13M-2.58%-1.45%-6.85%-3.49%-1.39%-10.48%-1.39%2.94%0.34%12.5910.033.17%Consumer Products & Services
0210KHJB
0.155-0.005-3.13%25.00K3.88K0.1550.1600.1550.15558.90M9.95M380.00M64.16M0.00%0.00%0.00%0.00%-6.06%-16.13%-8.82%3.87%0.04%LossLoss0.00%Consumer Products & Services
5275MYNEWS
0.615-0.020-3.15%2.27M1.39M0.6600.6350.6600.560461.47M120.87M750.35M196.54M-6.11%-7.52%-9.56%+19.42%+20.59%+35.02%+18.27%0.81%1.15%205.00Loss15.75%Consumer Products & Services
0018LAMBO
0.025-0.005-16.67%46.10K1.15K0.0300.0300.0300.02538.51M28.82M1.54B1.15B0.00%0.00%0.00%0.00%-16.67%+25.00%+25.00%--0.00%Loss12.5016.67%Technology