Travel & Leisure(Outdated)

Watchlist
  • 1014.511
  • +5.775+0.57%
15min DelayMarket Closed Jul 29 16:59 CST
1017.917High1008.735Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3891MUIIND
0.1050.010+10.53%58.79M6.04M0.0950.0950.1100.095338.71M139.47M3.23B1.33B+5.00%+23.53%+50.00%+61.54%+90.91%+75.00%+75.00%--4.43%LossLoss15.79%Consumer Products & Services
1481ASB
0.1150.005+4.55%5.17M591.17K0.1100.1100.1200.110290.86M122.86M2.53B1.07B+5.00%-3.75%+0.44%+10.00%-14.44%-31.63%-17.50%0.87%0.48%LossLoss9.09%Consumer Products & Services
1643LANDMRK
0.2300.010+4.55%236.00K53.18K0.2200.2200.2350.220154.45M64.76M671.51M281.56M+2.22%+15.00%+17.95%+15.00%-6.12%+76.92%-25.81%--0.08%230.00Loss6.82%Consumer Products & Services
2097MBRIGHT
0.1550.005+3.33%256.50K39.76K0.1550.1500.1550.155388.34M66.01M2.51B425.85M+3.33%0.00%-3.13%0.00%-8.82%-8.82%-22.50%--0.06%38.7538.750.00%Consumer Products & Services
5738CHHB
0.2850.005+1.79%1.58M455.19K0.2850.2800.2900.27584.57M14.41M296.74M50.55M-3.39%-22.97%+1.79%0.00%-10.94%-32.14%-12.31%--3.12%LossLoss5.36%Property
2607INCKEN
0.4100.005+1.23%3.00K1.22K0.4050.4050.4100.405155.26M59.16M378.68M144.29M-1.20%+1.23%0.00%-2.38%-2.38%-2.38%+2.50%--0.00%LossLoss1.24%Plantation
3859MAGNUM
1.2800.010+0.79%1.49M1.89M1.2701.2701.2801.2601.84B812.96M1.44B635.12M0.00%+8.47%+14.29%+14.80%+20.00%+25.38%+21.10%4.69%0.24%13.6214.711.58%Consumer Products & Services
3182GENTING
4.7000.030+0.64%2.02M9.51M4.6904.6704.7304.67018.10B9.89B3.85B2.11B-1.05%0.00%-0.21%+3.52%+0.16%+15.33%+3.63%3.19%0.10%12.7419.501.29%Consumer Products & Services
4715GENM
2.5800.010+0.39%4.12M10.61M2.5802.5702.5902.57014.62B7.28B5.67B2.82B+0.39%-0.39%+1.18%-1.90%-2.43%+7.35%-0.98%5.81%0.15%28.0433.510.78%Consumer Products & Services
0022PARLO
0.0950.0000.00%230.70K20.76K0.0900.0950.0950.09057.11M20.69M601.15M217.82M0.00%-5.00%0.00%-5.00%-17.39%-24.00%-17.39%--0.11%LossLoss5.26%Consumer Products & Services
1562SPTOTO
1.6500.0000.00%471.00K772.29K1.6501.6501.6501.6302.23B1.22B1.35B742.28M+1.85%+2.48%+6.45%+19.27%+15.27%+14.09%+15.27%3.88%0.06%10.3110.061.21%Consumer Products & Services
2143ECM
0.2350.0000.00%0.000.000.0000.2350.0000.000116.39M13.16M495.29M56.01M-2.08%+6.82%0.00%+11.90%+14.63%+38.24%+23.68%--0.00%4.434.520.00%Financial Services
5260OWG
0.4700.0000.00%232.00K107.88K0.4650.4700.4700.465215.67M48.20M458.88M102.54M-1.05%-5.05%-3.09%-2.08%-5.01%-14.18%+4.08%4.26%0.23%15.6718.801.06%Consumer Products & Services
5592GCE
0.4550.0000.00%19.50K8.87K0.4550.4550.4550.45589.64M10.62M197.00M23.35M+22.97%+22.97%+24.66%+37.88%+18.18%+30.00%+30.00%--0.08%LossLoss0.00%Consumer Products & Services
7243MAGMA
0.2000.0000.00%345.70K69.14K0.2000.2000.2050.200189.58M77.41M947.90M387.05M-2.44%-4.76%-11.11%-4.76%-27.27%+263.64%-24.53%--0.09%LossLoss2.50%Consumer Products & Services
8885AVI
0.0600.0000.00%831.80K45.75K0.0550.0600.0600.05568.00M29.17M1.13B486.14M0.00%+9.09%+9.09%+20.00%0.00%-7.69%+20.00%--0.17%LossLoss8.33%Consumer Products & Services
9091EMICO
0.3200.0000.00%45.00K14.40K0.3200.3200.3200.32042.08M14.47M131.50M45.22M-4.48%-4.48%0.00%-1.54%-1.54%+8.47%-5.88%--0.10%14.55106.670.00%Consumer Products & Services
5517SHANG
2.240-0.010-0.44%192.20K432.40K2.2402.2502.2602.240985.60M194.55M440.00M86.85M-0.88%-3.03%+1.36%-5.81%+15.38%-10.56%+4.42%--0.22%52.0962.220.89%Consumer Products & Services
0037RGB
0.410-0.005-1.20%26.29M10.84M0.4150.4150.4250.405631.75M346.92M1.54B846.15M-11.83%-16.33%-12.77%+3.83%+42.10%+30.70%+57.89%3.66%3.11%17.0824.124.82%Consumer Products & Services
1287PMHLDG
0.355-0.005-1.39%5.15M1.85M0.3650.3600.3700.355329.75M84.87M928.87M239.06M-1.39%0.00%0.00%+77.50%+208.70%+446.15%+273.68%--2.16%LossLoss4.17%Consumer Products & Services
3573LIENHOE
0.285-0.010-3.39%10.20K2.91K0.2850.2950.2850.28594.74M15.52M332.42M54.46M0.00%0.00%+1.79%-1.72%-1.72%-5.00%-8.06%--0.02%LossLoss0.00%Property
3018OLYMPIA
0.080-0.005-5.88%1.08M86.56K0.0800.0850.0800.08081.87M26.30M1.02B328.77M+6.67%-5.88%+6.67%0.00%0.00%+6.67%0.00%--0.33%LossLoss0.00%Consumer Products & Services