Real Estate(Outdated)

Watchlist
  • 2087.087
  • -21.252-1.01%
15min DelayNot Open Feb 17 16:59 CST
2109.376High2079.659Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5175IVORY
0.0400.005+14.29%155.70K5.45K0.0350.0350.0400.03519.60M6.04M490.08M151.06M-11.11%0.00%0.00%-11.11%-42.86%-42.86%-11.11%--0.10%LossLoss14.29%Property
4286SEAL
0.7450.045+6.43%1.61M1.20M0.7050.7000.7600.705312.79M42.03M419.86M56.42M+2.05%+7.97%+7.19%+9.56%-3.25%+40.57%+12.03%--2.86%LossLoss7.86%Property
7889THRIVEN
0.1300.005+4.00%116.00K14.31K0.1250.1250.1300.12071.10M10.21M546.94M78.51M0.00%+8.33%0.00%-3.70%-18.75%+23.81%0.00%--0.15%LossLoss8.00%Property
2259TALAMT
0.1400.005+3.70%1.52M211.00K0.1400.1350.1450.135132.21M66.56M944.33M475.40M+16.67%+40.00%-6.67%+12.00%+40.00%+86.67%+12.00%--0.32%LossLoss7.41%Property
7382GLBHD
0.2650.005+1.92%11.00K2.91K0.2600.2600.2650.26056.85M15.24M214.51M57.51M+6.00%-8.62%-10.17%-8.62%-3.64%-3.64%+1.92%--0.02%LossLoss1.92%Plantation
6114MKH
1.1300.020+1.80%86.20K95.87K1.1301.1101.1301.100652.19M266.34M577.16M235.70M+1.80%+1.80%+4.63%-0.82%-12.00%-19.84%0.00%3.54%0.04%8.568.562.70%Property
5075PLENITU
1.4600.020+1.39%33.10K47.90K1.4401.4401.4601.440557.04M72.05M381.53M49.35M-1.35%-0.68%-2.67%+26.17%+3.73%+8.81%+1.39%2.05%0.07%9.138.741.39%Property
5313RADIUM
0.4950.005+1.02%1.33M655.12K0.4900.4900.4950.4901.72B378.89M3.47B765.44M+1.02%+1.02%0.00%+3.13%+3.13%+28.23%0.00%2.02%0.17%123.7599.001.02%Property
2429TANCO
1.7500.010+0.57%13.84M24.35M1.7401.7401.7801.7303.86B1.34B2.20B768.24M-5.91%-7.41%-16.67%+18.24%+69.90%+184.55%-11.62%--1.80%437.50437.502.87%Property
7195BNASTRA
1.8600.010+0.54%2.10M3.88M1.8801.8501.9101.8102.03B407.75M1.09B219.22M+1.09%+5.08%+5.68%+20.00%+48.80%+161.97%+6.29%--0.96%17.0638.755.41%Construction
5236MATRIX
2.2400.010+0.45%1.37M3.09M2.2402.2302.2602.2302.80B1.66B1.25B742.54M+2.28%+2.28%-5.49%+2.99%+22.04%+34.02%-6.28%4.46%0.19%11.4911.491.35%Property
9962GMUTUAL
0.2700.0000.00%0.000.000.0000.2700.0000.000101.41M18.29M375.61M67.75M0.00%-1.82%0.00%-1.85%-16.72%-3.73%-5.26%--0.00%8.716.430.00%Property
9814BERTAM
0.1900.0000.00%1.06M205.66K0.1900.1900.2000.18591.92M28.27M483.81M148.78M+31.03%+31.03%+35.71%+90.00%+18.75%+137.50%+35.71%--0.71%Loss95.007.90%Property
9687IDEAL
3.8500.0000.00%0.000.000.0003.8500.0000.0001.93B28.86M500.00M7.50M0.00%+1.32%0.00%0.00%+11.31%+80.23%-3.75%0.52%0.00%18.8731.050.00%Property
8923JIANKUN
0.0500.0000.00%8.95M442.40K0.0450.0500.0500.04526.92M7.15M538.33M143.01M0.00%+11.11%+11.11%0.00%-16.67%-72.22%0.00%--6.26%LossLoss10.00%Property
8745S&FCAP
0.0900.0000.00%238.10K20.29K0.0850.0900.0900.08554.49M12.24M605.40M136.00M-5.26%-5.26%-10.00%-18.18%-21.74%-37.93%-10.00%--0.18%45.0045.005.56%Industrial Products & Services
8664PASPSETIA-PA
0.9650.0000.00%10.30K9.97K0.9700.9650.9700.9654.83B4.81B5.00B4.99B+0.52%+1.05%+1.58%+7.39%+8.56%+15.86%+0.52%--0.00%0.000.000.52%Property
7617MAGNA
0.5800.0000.00%0.000.000.0000.5800.0000.000231.51M26.99M399.15M46.53M-2.52%-4.92%-8.66%-3.33%+20.83%+38.10%-5.69%--0.00%LossLoss0.00%Property
7077KPPROP
0.6100.0000.00%31.30K19.12K0.6100.6100.6150.610334.06M64.26M547.64M105.35M-3.17%-0.81%-6.87%-11.59%-26.36%-15.47%-6.87%4.92%0.03%7.535.130.82%Property
7071OCR
0.0350.0000.00%26.80K893.000.0350.0350.0350.030116.93M49.07M3.34B1.40B0.00%0.00%+16.67%0.00%-36.36%-41.67%0.00%--0.00%LossLoss14.29%Construction
7070VIZIONE
0.1050.0000.00%34.00K3.57K0.1050.1050.1050.10557.98M25.64M552.19M244.17M-4.55%-4.55%0.00%-12.50%-53.33%-61.82%-4.55%--0.01%Loss21.000.00%Construction
7066PAYONGTAI-PA
0.0350.0000.00%0.000.000.0000.0350.0000.00015.01M9.71M428.74M277.47M0.00%0.00%-30.00%-61.11%-68.18%-90.67%0.00%--0.00%0.000.000.00%Property
7003Y&G
0.4800.0000.00%0.000.000.0000.4800.0000.000104.87M2.81M218.48M5.85M-7.69%-12.73%-11.11%-31.43%-38.46%-40.00%-9.43%--0.00%Loss16.550.00%Property
6912PASDEC
0.2950.0000.00%175.70K49.36K0.2900.2950.2950.280118.11M11.89M400.37M40.30M+5.36%+5.36%+5.36%+7.27%-3.00%-4.52%+5.36%3.39%0.44%0.0016.395.09%Property
6602BCB
0.3000.0000.00%23.00K6.90K0.3000.3000.3000.300121.09M13.24M403.62M44.14M-6.25%-1.64%-3.23%-13.04%-26.83%+4.48%-9.09%--0.05%8.337.690.00%Property
6181MALTON
0.3850.0000.00%42.30K16.29K0.3850.3850.3850.385220.89M79.39M573.74M206.20M-2.53%-2.53%0.00%-6.10%-12.50%-6.10%-3.75%--0.02%6.536.880.00%Property
6076ENCORP
0.1950.0000.00%0.000.000.0000.1950.0000.00061.68M9.43M316.30M48.36M0.00%0.00%-7.14%-18.75%-32.76%-25.00%-7.14%--0.00%LossLoss0.00%Property
6017SHL
2.3000.0000.00%0.000.000.0002.3000.0000.000556.88M103.36M242.12M44.94M0.00%+0.88%-1.29%-13.21%-9.18%+18.49%-1.29%13.04%0.00%7.036.800.00%Property
5827OIB
1.2700.0000.00%0.000.000.0001.2700.0000.000592.55M63.35M466.58M49.88M+1.60%-1.55%-1.55%+2.80%+5.25%+15.04%0.00%8.27%0.00%7.187.090.00%Property
5789PALBS-PA
0.9000.0000.00%12.00K10.80K0.9000.9000.9000.9001.39B753.71M1.55B837.46M0.00%+1.12%+1.12%+6.12%+7.30%+13.25%+1.69%--0.00%0.000.000.00%Property

Comments

Read more