Consumer Packaged Goods(Outdated)

Watchlist
  • 1169.979
  • +1.022+0.09%
15min DelayMarket Closed Jul 29 16:59 CST
1173.638High1167.827Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
0049OCNCASH
0.4100.025+6.49%4.96M1.93M0.3800.3850.4100.380106.93M40.89M260.80M99.73M+5.13%+2.50%+2.50%+38.98%+30.16%+32.33%+30.16%1.22%4.97%41.0034.177.79%Consumer Products & Services
9776SMCAP
0.1000.005+5.26%56.00K5.35K0.0950.0950.1000.09543.41M21.09M434.07M210.89M+5.26%+5.26%+5.26%+11.11%-13.04%-16.67%-4.76%--0.03%LossLoss5.26%Consumer Products & Services
2755FCW
1.0500.030+2.94%20.00K21.00K1.0501.0201.0501.050262.49M9.54M249.99M9.08M+2.94%+2.94%+2.94%+1.94%+1.94%+0.96%+1.94%--0.22%11.8010.940.00%Consumer Products & Services
0312OFB
0.5450.015+2.83%11.04M6.03M0.5350.5300.5650.530114.53M35.42M210.15M64.99M-0.91%-15.50%+94.64%+94.64%+94.64%+94.64%+94.64%--16.99%0.000.006.60%Consumer Products & Services
5022PAOS
0.3850.010+2.67%7.60K2.93K0.3850.3750.3850.38569.75M8.89M181.16M23.10M+4.05%0.00%+4.05%-4.94%+6.94%+37.50%+2.67%--0.03%77.000.000.00%Consumer Products & Services
5113RSAWIT
0.2550.005+2.00%2.58M644.98K0.2500.2500.2550.245520.64M126.25M2.04B495.11M+2.00%-1.92%+15.91%+2.00%+24.39%+75.86%+70.00%--0.52%15.9421.254.00%Plantation
5027KMLOONG
2.2900.040+1.78%268.00K610.55K2.2502.2502.2902.2502.23B492.85M975.14M215.22M+2.69%+0.88%+4.09%+3.15%+10.93%+36.82%+17.52%6.55%0.13%13.4715.071.78%Plantation
5024HUPSENG
1.1700.020+1.74%2.04M2.37M1.1501.1501.1801.140936.00M347.30M800.00M296.84M+5.41%+1.74%-4.10%+40.12%+47.86%+79.96%+52.57%2.99%0.69%18.8720.893.48%Consumer Products & Services
5285SDG
4.5200.070+1.57%1.87M8.43M4.4504.4504.5604.45031.26B14.12B6.92B3.12B+1.12%+7.36%+7.11%+1.82%+1.37%+3.21%+2.73%2.06%0.06%15.5916.802.47%Plantation
5026MHC
0.9700.015+1.57%100.0097.000.9700.9550.9700.970190.65M66.75M196.54M68.81M+1.57%-0.51%+1.57%+2.11%+9.38%+14.88%+11.16%3.09%0.00%8.438.660.00%Plantation
6633LHI
0.6500.010+1.56%3.69M2.41M0.6450.6400.6600.6452.37B471.29M3.65B725.06M+0.78%-2.99%+4.84%+15.59%+18.69%+28.15%+20.21%4.62%0.51%7.077.832.34%Consumer Products & Services
0300SBH
0.3250.005+1.56%4.35M1.42M0.3200.3200.3300.320288.60M57.95M888.00M178.29M+1.56%-7.14%-2.25%+23.56%+28.41%+28.41%+28.41%--2.44%27.0821.673.13%Consumer Products & Services
7085LTKM
1.4400.020+1.41%15.90K22.78K1.4201.4201.4401.420206.08M26.41M143.11M18.34M0.00%0.00%+1.41%-5.26%+18.31%+7.55%+19.22%--0.09%4.1110.001.41%Consumer Products & Services
4065PPB
14.8200.200+1.37%275.70K4.08M14.62014.62014.86014.62021.08B9.22B1.42B622.22M-0.13%+2.92%+3.64%-4.94%+2.68%-6.79%+4.38%2.70%0.04%15.5715.121.64%Consumer Products & Services
3662MFLOUR
0.8000.010+1.27%876.40K696.93K0.7900.7900.8000.790991.32M465.24M1.24B581.55M-1.23%-1.84%-6.43%+21.21%+22.20%+33.11%+27.93%3.75%0.15%53.33Loss1.27%Consumer Products & Services
7252TEOSENG
1.9400.020+1.04%537.80K1.04M1.9501.9201.9601.910577.42M178.32M297.64M91.92M-0.51%+3.74%+13.45%+10.55%+6.60%+99.07%+26.58%4.07%0.59%3.393.712.60%Consumer Products & Services
7107OFI
1.9700.020+1.03%123.60K240.41K1.9401.9501.9701.930472.80M109.52M240.00M55.59M-1.01%-1.99%-2.48%-2.47%+24.07%+92.98%+24.07%2.03%0.22%14.7024.632.05%Consumer Products & Services
5135SWKPLNT
2.1500.020+0.94%436.40K935.42K2.1302.1302.1702.130599.92M152.79M279.03M71.07M-0.92%0.00%0.00%+1.85%+3.29%+10.96%+4.76%4.65%0.61%8.409.311.88%Plantation
5318DXN
0.6400.005+0.79%8.90M5.70M0.6450.6350.6500.6353.18B450.85M4.97B704.45M+1.59%+0.79%0.00%+4.03%+0.66%-4.82%+3.83%5.63%1.26%10.0010.162.36%Consumer Products & Services
5012TAANN
3.9800.030+0.76%163.90K652.52K3.9603.9504.0003.9501.75B717.30M440.46M180.23M+0.25%+1.79%+4.46%-2.58%+10.15%+20.65%+17.69%6.28%0.09%10.8711.151.27%Plantation
1929CHINTEK
7.6000.050+0.66%17.20K130.72K7.6007.5507.6007.590694.36M197.98M91.36M26.05M+1.74%+1.33%+3.83%+0.26%+1.74%-3.32%+1.61%2.11%0.07%10.3313.010.13%Plantation
2569SBAGAN
6.1200.040+0.66%4.00K24.45K6.1006.0806.1306.100405.03M148.73M66.18M24.30M-1.61%-4.08%-3.01%+25.93%+21.43%+86.59%+88.31%0.33%0.02%15.9425.190.49%Plantation
5306FFB
1.5600.010+0.65%878.40K1.36M1.5501.5501.5601.5502.92B1.30B1.87B831.53M-1.27%+3.31%+2.63%+4.00%+5.41%+45.66%+18.18%0.64%0.11%65.0057.780.65%Consumer Products & Services
3026DLADY
32.4400.200+0.62%21.10K685.38K32.24032.24032.98032.0002.08B727.16M64.00M22.42M-1.88%-4.59%-10.34%-3.44%+36.18%+53.59%+41.00%1.54%0.09%22.9328.683.04%Consumer Products & Services
5247KAREX
0.8350.005+0.60%282.60K237.24K0.8300.8300.8400.830879.64M353.88M1.05B423.81M0.00%-1.76%+3.73%+3.72%+3.72%+47.11%+15.09%1.20%0.07%39.7683.501.21%Consumer Products & Services
7134PWF
0.8750.005+0.57%641.70K559.41K0.8700.8700.8800.870278.12M73.90M317.86M84.45M+0.57%+0.57%+3.55%-3.24%-1.74%+61.11%+20.83%5.37%0.76%5.575.031.15%Consumer Products & Services
1961IOICORP
3.8000.020+0.53%1.14M4.33M3.7903.7803.8103.77023.57B9.12B6.20B2.40B-1.55%+2.15%+2.70%-7.32%-3.92%-4.38%-2.21%2.50%0.05%29.4621.111.06%Plantation
5300YENHER
0.9700.005+0.52%69.50K67.75K0.9650.9650.9850.965291.00M60.76M300.00M62.64M0.00%+0.52%+1.57%+15.48%+18.87%+9.08%+16.76%3.09%0.11%13.6613.662.07%Consumer Products & Services
3476KSENG
6.1600.020+0.33%34.80K214.87K6.1406.1406.2006.1402.21B844.48M359.30M137.09M+0.49%-1.75%+1.32%+8.34%+3.67%+63.26%+31.00%2.27%0.03%8.689.190.98%Industrial Products & Services
2089UTDPLT
25.9800.080+0.31%476.00K12.32M26.10025.90026.20025.62010.78B4.41B414.78M169.90M+3.92%+3.84%+6.04%+4.00%+37.48%+79.08%+52.31%4.23%0.28%14.2415.192.24%Plantation