Medical Devices & Instruments(Outdated)

Watchlist
  • 646.141
  • -17.416-2.62%
15min DelayMarket Closed Jul 29 16:59 CST
668.412High642.184Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7191ADVENTA
0.3150.005+1.61%303.60K94.25K0.3100.3100.3150.31096.26M44.44M305.57M141.09M-1.56%-4.55%+3.28%+8.62%-1.56%-35.05%-12.50%--0.22%LossLoss1.61%Health Care
0157FOCUSP
0.8200.005+0.61%444.10K362.98K0.8200.8150.8250.810378.84M138.50M462.00M168.90M-1.20%-1.80%0.00%+13.94%+17.13%+7.45%+17.95%3.66%0.26%12.0612.621.84%Consumer Products & Services
0094ZENTECH
0.0150.0000.00%821.00K11.82K0.0150.0150.0150.01046.66M35.73M3.11B2.38B0.00%0.00%0.00%-25.00%-25.00%-25.00%-25.00%--0.03%LossLoss33.33%Technology
03056SAFETY
0.1900.0000.00%0.000.000.0000.1900.0000.00060.65M9.44M319.21M49.71M0.00%0.00%-5.00%-5.00%-5.00%-5.00%0.00%--0.00%LossLoss0.00%Industrial Products & Services
2127COMFORT
0.4450.0000.00%446.10K200.50K0.4500.4450.4500.445257.65M148.16M579.00M332.95M-3.26%-8.25%-4.30%+4.71%-7.29%+21.92%-6.32%--0.13%LossLoss1.12%Industrial Products & Services
9113ICONIC
0.0900.0000.00%435.00K39.15K0.0900.0900.0900.090151.84M77.70M1.69B863.36M0.00%-5.26%0.00%+12.50%-14.29%-28.00%-18.18%--0.05%LossLoss0.00%Consumer Products & Services
7106SUPERMX
0.905-0.005-0.55%3.69M3.35M0.9150.9100.9200.9052.31B1.28B2.56B1.41B-1.09%-1.09%+3.43%+5.23%-3.21%+12.42%-3.72%3.87%0.26%LossLoss1.65%Health Care
0256UMC
0.635-0.010-1.55%1.56M991.41K0.6550.6450.6550.625237.43M58.97M373.91M92.87M-3.79%-5.22%-7.30%-10.56%-0.78%-10.56%-9.93%--1.69%25.4022.684.65%Health Care
0163CAREPLS
0.300-0.005-1.64%2.85M851.92K0.3050.3050.3050.295210.05M160.82M700.16M536.08M-1.64%-1.64%-1.64%+1.69%-17.81%+5.26%-29.41%--0.53%LossLoss3.28%Health Care
7153KOSSAN
2.360-0.040-1.67%11.32M26.89M2.4102.4002.4202.3506.02B2.98B2.55B1.26B-2.88%-2.88%+0.43%+10.69%+17.92%+82.25%+30.04%0.85%0.90%87.41472.002.92%Health Care
5079ONEGLOVE
0.210-0.005-2.33%191.40K40.19K0.2100.2150.2100.210111.03M42.97M528.71M204.60M-2.33%-2.33%0.00%-10.64%-22.22%-22.22%-10.64%--0.09%LossLoss0.00%Consumer Products & Services
0182LKL
0.140-0.005-3.45%9.67M1.35M0.1400.1450.1450.13554.33M29.49M388.06M210.62M+12.00%+7.69%+7.69%+21.74%+3.70%-3.45%-3.45%--4.59%LossLoss6.90%Health Care
7113TOPGLOV
1.160-0.050-4.13%44.75M52.27M1.2101.2101.2201.1509.29B5.70B8.01B4.92B-4.92%-4.92%+5.45%+31.07%+26.78%+34.10%+28.89%--0.91%LossLoss5.79%Health Care