Utilities - Regulated(Outdated)

Watchlist
  • 2055.730
  • +10.840+0.53%
15min DelayMarket Closed Jul 29 16:59 CST
2074.656High2048.800Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
6033PETGAS
18.2000.220+1.22%297.80K5.42M18.28017.98018.30018.02036.01B13.87B1.98B762.34M+1.11%-0.87%+2.13%+1.90%+4.79%+11.58%+6.84%3.96%0.04%19.4419.781.56%Utilities
6742YTLPOWR
4.7500.030+0.64%15.55M74.16M4.7404.7204.7904.73038.96B11.17B8.20B2.35B0.00%-3.65%-1.45%-0.24%+20.97%+270.52%+88.12%1.26%0.66%11.1219.231.27%Utilities
5347TENAGA
14.1000.080+0.57%6.35M89.78M14.02014.02014.26014.02081.96B35.98B5.81B2.55B-2.35%-2.62%+2.32%+18.29%+37.64%+61.52%+43.95%3.26%0.25%32.9429.501.71%Utilities
5209GASMSIA
3.5800.010+0.28%80.40K287.75K3.6003.5703.6103.5704.60B1.64B1.28B459.24M-0.56%-1.38%-0.56%+1.32%+13.59%+27.22%+17.13%6.37%0.02%11.7011.931.12%Utilities
3069MFCB
4.8400.010+0.21%296.80K1.43M4.8204.8304.8504.7804.56B2.28B942.76M470.63M+0.83%-2.02%+2.76%+3.42%+25.99%+53.62%+32.47%2.50%0.06%11.1811.891.45%Utilities
4677YTL
3.5600.0000.00%12.36M44.37M3.6003.5603.6303.55039.19B13.14B11.01B3.69B+2.30%-3.78%+3.19%+11.25%+49.58%+215.08%+88.36%1.12%0.34%18.4535.962.25%Utilities
5041PBA
1.7800.0000.00%116.50K208.54K1.7601.7801.8001.760589.17M134.92M330.99M75.80M-2.20%-2.20%+2.12%-9.23%-20.47%+128.22%+23.10%1.85%0.15%16.4817.122.25%Utilities
5264MALAKOF
0.840-0.005-0.59%1.40M1.17M0.8450.8450.8550.8304.11B2.04B4.89B2.42B+0.60%+1.20%+9.80%+27.27%+30.21%+44.38%+35.34%4.76%0.06%LossLoss2.96%Utilities
6874KUB
0.780-0.005-0.64%329.60K257.95K0.7850.7850.7850.780434.40M10.20M556.92M13.08M-0.64%-1.89%+1.30%+18.18%+35.65%+57.07%+33.33%2.56%2.52%12.0012.790.64%Industrial Products & Services
5272RANHILL
1.490-0.020-1.32%1.73M2.61M1.5201.5101.5401.4901.93B630.92M1.30B423.44M-1.97%-8.59%+5.67%+35.45%+31.86%+181.13%+65.56%2.35%0.41%37.2536.343.31%Utilities