Utilities - Regulated(Outdated)

Watchlist
  • 1887.959
  • +6.842+0.36%
15min DelayMarket Closed Oct 18 16:59 CST
1901.717High1875.642Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5209GASMSIA
3.9900.140+3.64%2.04M8.14M3.8903.8504.0203.8605.12B1.83B1.28B459.24M+7.55%+5.84%+10.24%+12.38%+15.46%+38.34%+32.73%5.71%0.45%12.6713.304.16%Utilities
4677YTL
2.3100.060+2.67%28.59M65.21M2.2502.2502.3302.23025.46B8.41B11.02B3.64B-5.71%-5.33%-15.07%-35.47%-16.61%+61.33%+22.22%1.73%0.79%12.0312.034.44%Utilities
5272RANHILL
1.2900.010+0.78%870.80K1.12M1.2901.2801.3001.2801.67B555.00M1.30B430.23M0.00%+1.57%-4.44%-13.42%+17.27%+109.76%+43.33%--0.20%35.8331.461.56%Utilities
3069MFCB
4.3300.030+0.70%233.30K1.00M4.3304.3004.3404.2704.08B2.04B942.61M470.39M-2.04%+0.12%-1.90%-8.85%-6.91%+29.96%+19.75%1.92%0.05%9.6010.641.63%Utilities
5347TENAGA
14.6800.020+0.14%5.92M86.77M14.66014.66014.72014.64085.33B38.68B5.81B2.63B+1.52%+2.80%+1.98%+6.64%+25.89%+52.73%+52.43%3.13%0.23%23.7230.710.55%Utilities
6742YTLPOWR
3.5200.0000.00%17.17M60.56M3.5203.5203.6203.47028.90B8.65B8.21B2.46B-4.86%-2.49%-8.09%-25.42%-14.05%+77.19%+39.41%1.70%0.70%8.2414.254.26%Utilities
5264MALAKOF
0.9000.0000.00%1.97M1.78M0.8950.9000.9100.8904.40B2.18B4.89B2.42B-0.55%-2.17%-4.52%+10.35%+39.66%+54.54%+48.45%3.33%0.08%LossLoss2.22%Utilities
5041PBA
2.470-0.010-0.40%432.00K1.07M2.4902.4802.5202.440817.56M187.22M330.99M75.80M+0.82%+0.82%-5.36%+38.76%+37.03%+220.67%+70.82%1.34%0.57%8.6723.753.23%Utilities
6033PETGAS
17.660-0.160-0.90%277.00K4.93M17.82017.82017.88017.66034.94B13.46B1.98B762.34M+0.23%-0.67%-1.34%-1.35%-0.14%+6.95%+4.59%4.08%0.04%19.0319.201.24%Utilities
6874KUB
0.740-0.020-2.63%88.50K65.63K0.7400.7600.7500.740412.12M107.73M556.92M145.58M-1.33%-2.63%-5.05%-2.04%+19.98%+39.43%+32.28%2.70%0.06%15.7415.741.32%Industrial Products & Services