Oil & Gas(Outdated)

Watchlist
  • 1170.837
  • +3.343+0.29%
15min DelayMarket Closed Jul 29 16:59 CST
1172.495High1162.485Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7251BARAKAH
0.0450.005+12.50%5.60M250.27K0.0450.0400.0450.04045.13M23.21M1.00B515.76M0.00%+12.50%+12.50%+28.57%+50.00%-25.00%+28.57%--1.09%LossLoss12.50%Energy
5078M&G
0.4000.025+6.67%10.84M4.19M0.3750.3750.4050.365289.55M78.55M723.88M196.36M+21.21%+17.65%+17.65%+40.35%+95.12%+122.22%+77.78%--5.52%14.2918.1810.67%Transportation & Logistics
5142WASCO
1.2600.050+4.13%3.96M4.93M1.2301.2101.2701.220975.63M385.25M774.31M305.75M0.00%-3.08%-8.03%-13.10%+6.78%+31.94%+26.63%--1.29%6.779.004.13%Energy
7293YINSON
2.4400.060+2.52%1.84M4.44M2.3802.3802.4402.3807.28B5.14B2.99B2.11B+2.52%+0.41%+4.72%0.00%-3.94%-3.15%-2.40%1.23%0.09%8.718.562.52%Energy
5199HIBISCS
2.4600.040+1.65%4.49M10.93M2.4002.4202.4702.3801.96B1.47B795.22M596.16M+6.03%+4.24%+5.58%-9.48%-5.65%+12.61%-1.08%3.41%0.75%4.114.943.72%Energy
0219RL
0.3100.005+1.64%5.39M1.65M0.3050.3050.3150.30097.78M45.43M315.42M146.56M-1.59%-1.59%-4.62%-6.06%+10.71%-7.46%-1.59%--3.68%103.33Loss4.92%Energy
7108PERDANA
0.4900.005+1.03%5.23M2.53M0.4850.4850.4950.4751.09B350.89M2.23B716.10M+4.26%-1.01%+24.05%+58.06%+92.16%+188.24%+145.00%--0.73%18.1524.504.12%Energy
7250UZMA
1.1000.010+0.92%157.20K172.92K1.1001.0901.1001.090478.86M228.09M435.33M207.35M+0.92%-3.51%-3.51%-9.84%-2.65%+61.76%+46.67%--0.08%10.5811.460.92%Energy
5255ICON
1.1300.010+0.89%908.80K1.03M1.1301.1201.1401.120703.50M206.53M622.56M182.77M+6.60%+5.61%+14.14%+41.25%+38.65%+250.69%+93.16%4.42%0.50%Loss125.561.79%Energy
4324HENGYUAN
2.6700.020+0.75%60.70K162.58K2.6502.6502.6902.650801.00M323.64M300.00M121.21M-2.20%-4.30%-2.91%-11.00%-14.42%-18.60%-13.03%--0.05%LossLoss1.51%Energy
5681PETDAG
17.2800.120+0.70%326.80K5.64M17.28017.16017.36017.16017.17B4.57B993.45M264.58M+2.61%+2.49%-0.92%-20.19%-16.21%-18.73%-19.13%4.63%0.12%19.7918.211.17%Consumer Products & Services
0160HHHCORP
0.1550.0000.00%0.000.000.0000.1550.0000.00061.23M21.26M395.03M137.14M0.00%0.00%-3.13%+3.33%+14.81%+10.71%+6.90%--0.00%8.618.160.00%Industrial Products & Services
0220OVH
0.2050.0000.00%582.20K116.24K0.2050.2050.2050.19586.09M34.63M419.94M168.95M0.00%+5.13%+10.81%+5.13%-10.87%+32.26%-6.82%--0.35%205.0025.634.88%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%-7.17%-7.17%-7.17%-63.06%1.82%0.00%6.116.110.00%Energy
5115ALAM
0.0400.0000.00%13.59M528.06K0.0400.0400.0400.03561.27M38.81M1.53B970.32M0.00%+14.29%+14.29%+100.00%+33.33%+33.33%+33.33%--1.40%0.004.0012.50%Energy
5133PENERGY
1.5100.0000.00%0.000.000.0001.5100.0000.000484.62M120.62M320.94M79.88M-1.31%-1.31%-2.58%+2.03%+57.37%+107.68%+71.33%4.64%0.00%8.639.210.00%Energy
5186MHB
0.4600.0000.00%244.00K112.48K0.4650.4600.4650.460736.00M155.59M1.60B338.24M-1.08%+1.10%+2.22%-3.16%-2.13%-14.81%-4.17%--0.07%LossLoss1.09%Energy
5210ARMADA
0.5550.0000.00%18.17M10.16M0.5550.5550.5600.5553.29B1.43B5.93B2.58B-1.77%-4.31%-0.89%-7.50%0.00%+0.91%+12.12%--0.70%8.819.910.90%Energy
5218SAPNRG
0.0400.0000.00%8.98M349.96K0.0400.0400.0400.035735.04M305.78M18.38B7.64B0.00%-11.11%0.00%-11.11%-11.11%+14.29%-11.11%--0.12%LossLoss12.50%Energy
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.000798.95M384.22M15.98B7.68B+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%--
5256REACH
0.0250.0000.00%0.000.000.0000.0250.0000.00053.22M15.20M2.13B607.97M-16.67%0.00%0.00%-16.67%-28.57%-28.57%-37.50%--0.00%LossLoss0.00%Energy
5257CARIMIN
0.9800.0000.00%194.90K188.95K0.9850.9800.9850.955229.20M101.69M233.88M103.77M+0.51%-2.97%+5.95%+10.63%+1.13%+20.41%+23.60%2.04%0.19%6.8110.003.06%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M742.19K468.32M148.44M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
7108PAPERDANA-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.09B350.89M2.22B716.10M+6.52%+12.64%+30.67%+92.16%+172.22%+512.50%+96.00%--0.00%0.000.000.00%Energy
5321KEYFIELD
2.5000.0000.00%947.90K2.36M2.4902.5002.5202.4702.00B535.60M801.42M214.24M-4.21%-7.41%+4.17%+39.48%+178.96%+178.96%+178.96%--0.44%20.4940.322.00%Energy
3042PETRONM
4.480-0.020-0.44%46.50K208.71K4.5004.5004.5004.4801.21B258.69M270.00M57.74M-0.44%-0.67%-0.88%-4.92%+1.90%+1.68%+3.70%5.58%0.08%5.194.440.44%Energy
7277DIALOG
2.360-0.020-0.84%8.40M19.85M2.3802.3802.3802.35013.32B10.36B5.64B4.39B0.00%+0.43%-1.26%-2.32%+25.59%+8.58%+14.67%1.57%0.19%23.6025.931.26%Energy
7228T7GLOBAL
0.510-0.005-0.97%1.98M1.02M0.5150.5150.5200.510408.29M205.71M800.57M403.36M-1.92%+2.00%+3.03%-1.92%+13.33%+12.09%+15.91%--0.49%11.5911.591.94%Energy
5141DAYANG
2.910-0.040-1.36%2.63M7.65M2.9502.9502.9502.8703.37B2.02B1.16B694.90M+2.46%+5.43%+10.65%+9.81%+56.07%+111.22%+84.36%1.55%0.38%12.8215.402.71%Energy
5132DELEUM
1.310-0.020-1.50%158.00K208.17K1.3301.3301.3401.300526.04M170.76M401.55M130.35M-0.76%+2.34%0.00%-9.03%+27.15%+51.37%+41.13%4.35%0.12%11.4911.493.01%Energy

Comments

Read more