Oil & Gas(Outdated)

Watchlist
  • 1122.169
  • +1.393+0.12%
15min DelayMarket Closed Feb 18 16:59 CST
1128.817High1114.161Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5218SAPNRG
0.0350.005+16.67%9.48M310.44K0.0300.0300.0350.030643.16M511.01M18.38B14.60B0.00%+16.67%+16.67%0.00%-12.50%-30.00%+16.67%--0.07%LossLoss16.67%Energy
7277DIALOG
1.6200.060+3.85%53.24M86.16M1.5601.5601.6601.5609.14B7.07B5.64B4.36B-13.83%-13.37%-13.83%-17.34%-32.03%-8.60%-12.43%2.65%1.22%28.9315.886.41%Energy
5078M&G
0.3100.005+1.64%1.85M548.12K0.3050.3050.3100.285242.07M73.22M780.88M236.20M+1.64%0.00%0.00%-4.62%-4.62%+63.16%+14.81%--0.78%12.4014.768.20%Transportation & Logistics
5133PENERGY
1.3800.020+1.47%37.50K51.65K1.3601.3601.3801.360442.90M110.24M320.94M79.88M+2.22%+2.22%+2.22%+10.17%-0.49%+50.64%+4.55%7.25%0.05%5.298.411.47%Energy
7250UZMA
0.6650.005+0.76%1.05M693.83K0.6550.6600.6700.655293.47M205.63M441.30M309.22M-5.00%-7.64%-7.64%-19.88%-31.56%-41.29%-13.64%--0.34%6.275.942.27%Energy
7293YINSON
2.2500.0000.00%4.36M9.71M2.2502.2502.2702.2106.47B4.44B2.87B1.97B-3.02%-3.02%-14.41%-14.73%-15.37%-10.35%-14.41%1.78%0.22%8.727.892.67%Energy
7253HANDAL
0.0600.0000.00%2.51M150.89K0.0650.0600.0650.06024.62M15.35M410.33M255.77M0.00%+20.00%+9.09%-14.29%+20.00%-29.41%+9.09%--0.98%LossLoss8.33%Energy
7228T7GLOBAL
0.4800.0000.00%718.40K344.51K0.4800.4800.4800.475427.36M240.19M890.32M500.40M+3.23%+1.05%0.00%-6.80%+7.87%+4.35%-1.03%--0.14%8.4210.911.04%Energy
7108PAPERDANA-PA
0.2100.0000.00%0.000.000.0000.2100.0000.000467.68M150.88M2.23B718.48M-12.50%-22.22%-41.67%-33.33%0.00%+61.54%-12.50%--0.00%0.000.000.00%Energy
7045SCOMIES
0.0050.0000.00%0.000.000.0000.0050.0000.0002.34M740.44K468.32M148.09M-87.50%-88.89%-83.33%-83.33%-90.00%-80.00%-90.91%--0.00%LossLoss0.00%Energy
5256REACH
0.0200.0000.00%1.00M20.00K0.0200.0200.0200.02042.58M12.16M2.13B607.97M0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%--0.16%LossLoss0.00%Energy
5243VELESTO
0.1800.0000.00%10.26M1.85M0.1800.1800.1850.1801.48B1.46B8.22B8.13B-2.70%-5.26%+9.09%-2.70%-13.14%-30.53%+16.13%1.67%0.13%6.6715.002.78%Energy
5218PASAPNRG-PA
0.0500.0000.00%0.000.000.0000.0500.0000.000798.95M384.22M15.98B7.68B+25.00%+42.86%+11.11%-23.08%+11.11%-47.37%+25.00%--0.00%0.000.000.00%--
5199HIBISCS
1.7600.0000.00%1.69M2.97M1.7801.7601.7901.7401.33B1.08B755.78M614.97M-2.22%-4.35%-10.66%-7.41%-19.68%-27.72%-10.20%5.00%0.28%3.623.022.84%Energy
5186MHB
0.3850.0000.00%278.90K108.15K0.3900.3850.3900.385616.00M130.22M1.60B338.24M-1.28%+1.32%-1.28%-11.49%-16.30%-20.62%0.00%--0.08%5.92Loss1.30%Energy
5115ALAM
0.0300.0000.00%531.00K15.93K0.0300.0300.0300.03045.95M29.29M1.53B976.43M-14.29%-14.29%0.00%-14.29%-14.29%+50.00%0.00%--0.05%1.501.760.00%Energy
3042PETRONM
4.1400.0000.00%20.40K84.61K4.1404.1404.1704.1401.12B239.06M270.00M57.74M-0.72%-0.72%-0.24%-2.59%-6.97%-5.63%-1.66%5.56%0.04%8.664.110.73%Energy
03049SKHAWK
0.1100.0000.00%0.000.000.0000.1100.0000.00044.00M9.68M400.00M88.00M-21.43%-63.06%-62.87%+85.66%+85.66%+85.66%-63.06%1.82%0.00%6.116.110.00%Energy
0220OVH
0.1750.0000.00%35.00K6.13K0.1750.1750.1750.17573.49M29.92M419.94M170.96M-2.78%-2.78%-2.78%0.00%-5.41%-25.53%-2.78%--0.02%Loss21.880.00%Energy
0219RL
0.3550.0000.00%11.70M4.15M0.3550.3550.3600.350118.38M58.29M333.46M164.20M0.00%0.00%+4.41%+10.94%+24.56%+18.33%+4.41%--7.13%LossLoss2.82%Energy
5681PETDAG
19.140-0.060-0.31%75.70K1.45M19.28019.20019.38019.06019.01B6.62B993.45M345.82M-1.85%-3.04%-0.31%+8.55%-3.57%-7.97%-0.93%4.44%0.02%18.6720.171.67%Consumer Products & Services
5255LFG
1.040-0.010-0.95%904.10K928.22K1.0301.0501.0401.020837.65M191.89M805.43M184.51M-1.89%+6.12%+5.58%-0.95%+6.12%+35.06%+2.97%4.81%0.49%1040.00115.561.91%Energy
5132DELEUM
1.330-0.020-1.48%79.40K105.88K1.3601.3501.3601.330534.07M173.13M401.55M130.17M-2.92%-1.48%0.00%-4.32%+2.19%+29.26%-3.62%5.79%0.06%7.4711.672.22%Energy
5257CARIMIN
0.785-0.015-1.88%10.00K7.85K0.7850.8000.7850.785183.59M84.32M233.88M107.42M-3.09%+1.29%-2.48%-4.85%-9.16%-14.04%-3.09%4.46%0.01%3.894.290.00%Energy
4324HENGYUAN
1.960-0.040-2.00%345.00K682.34K2.0002.0002.0001.960588.00M237.58M300.00M121.21M-2.49%-2.97%-6.67%-9.26%-17.99%-36.77%-8.84%--0.29%LossLoss2.00%Energy
5321KEYFIELD
2.230-0.050-2.19%887.80K2.00M2.2802.2802.3002.2201.79B563.42M804.00M252.65M-4.29%-3.46%-6.69%+4.26%-5.29%+156.80%+2.29%--0.35%18.2835.973.51%Energy
5141DAYANG
2.030-0.060-2.87%3.54M7.20M2.0902.0902.0902.0102.35B1.41B1.16B696.00M-4.25%-1.93%+1.50%-7.31%-18.44%-1.73%-2.87%3.69%0.51%6.0610.743.83%Energy
0160HHHCORP
0.125-0.005-3.85%110.10K13.76K0.1300.1300.1300.12549.38M15.91M395.03M127.30M-3.85%0.00%-3.85%-3.85%-19.35%-10.71%-3.85%--0.09%11.366.583.85%Industrial Products & Services
7108PERDANA
0.240-0.010-4.00%6.99M1.71M0.2500.2500.2550.240534.49M172.44M2.23B718.48M-5.88%+2.13%0.00%-15.79%-34.25%-12.73%-4.00%--0.97%3.8712.006.00%Energy
5210ARMADA
0.600-0.025-4.00%9.42M5.73M0.6200.6250.6300.6003.56B2.02B5.93B3.37B-9.09%-8.40%-9.09%+12.15%+12.15%+10.09%-8.40%--0.28%6.4510.714.80%Energy

Comments

Read more