Business Services(Outdated)

Watchlist
  • 1284.787
  • +9.051+0.71%
15min DelayMarket Closed Oct 18 16:59 CST
1301.972High1275.736Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
5231PBSB
0.1900.010+5.56%1.40M275.71K0.1800.1800.2050.180114.61M66.91M603.20M352.18M+2.70%-5.00%-5.00%-15.56%-11.63%-77.09%-26.37%--0.40%LossLoss13.89%Consumer Products & Services
0039GFM
0.2400.010+4.35%1.33M313.10K0.2350.2300.2400.235182.29M74.71M759.53M311.31M-5.88%0.00%-6.84%-25.47%-36.74%+26.09%-11.70%6.67%0.43%5.336.002.17%Industrial Products & Services
0257UNIQUE
0.4050.015+3.85%10.16M4.07M0.3950.3900.4050.390162.00M36.74M400.00M90.71M+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%2.72%11.21%17.6120.253.85%Industrial Products & Services
0128FRONTKN
3.8900.080+2.10%4.32M16.88M3.8403.8103.9703.8406.15B4.83B1.58B1.24B+5.14%+10.20%-3.23%-6.27%+1.52%+24.37%+21.30%0.57%0.35%58.9454.793.41%Technology
0293KJTS
0.6550.005+0.77%205.80K134.80K0.6550.6500.6550.655450.64M133.31M688.00M203.52M0.00%+2.34%-1.50%-16.56%+10.46%+49.37%+49.37%--0.10%46.7965.500.00%Industrial Products & Services
9008PBOMESTI-PB
0.6800.0000.00%30.00K20.50K0.6900.6800.6900.680367.66M189.25M540.67M278.31M-4.23%-8.11%-11.11%-14.47%-22.29%-20.47%-21.39%--0.01%0.000.001.47%Technology
9008OMESTI
0.0950.0000.00%1.67M156.76K0.0950.0950.1000.09051.36M26.44M540.67M278.31M-24.00%-29.63%-34.48%-52.50%-36.67%-72.06%-67.24%--0.60%LossLoss10.53%Technology
7374TIENWAH
0.8300.0000.00%1.00K830.000.8300.8300.8300.830120.14M25.00M144.74M30.13M-7.47%-6.97%-2.18%-0.16%+2.15%+9.23%+4.56%6.75%0.00%13.8314.070.00%Industrial Products & Services
7241NGGB
0.8500.0000.00%993.60K842.65K0.8500.8500.8500.840882.27M419.37M1.04B493.38M0.00%-2.86%0.00%-4.49%-7.10%-1.16%-7.61%--0.20%40.4885.001.18%Industrial Products & Services
7017KOMARK
0.1150.0000.00%0.000.000.0000.1150.0000.00026.56M10.58M230.92M92.02M0.00%-4.17%-4.17%-23.33%-25.81%-42.50%-36.11%--0.00%LossLoss0.00%Industrial Products & Services
5107IQGROUP
0.6800.0000.00%0.000.000.0000.6800.0000.00059.86M11.60M88.03M17.05M+1.49%-2.86%-12.82%-13.92%-9.33%-22.73%-7.48%--0.00%Loss9.320.00%Consumer Products & Services
3107FIMACOR
1.7400.0000.00%6.00K10.44K1.7401.7401.7401.740412.32M102.63M236.97M58.98M+1.16%-0.57%+0.58%-0.57%+3.70%+0.78%+1.95%7.18%0.01%16.4220.710.00%Industrial Products & Services
03053CCIB
0.3400.0000.00%0.000.000.0000.3400.0000.000163.10M131.32M479.70M386.24M-20.97%-2.50%+33.62%+33.62%+33.62%+33.62%-20.97%--0.00%22.6722.670.00%Consumer Products & Services
03015MFGROUP
0.2400.0000.00%0.000.000.0000.2400.0000.00076.80M8.23M319.98M34.30M0.00%+3.23%+3.23%+10.26%+8.42%+34.79%0.00%--0.00%12.0012.000.00%Consumer Products & Services
0167MCLEAN
0.2600.0000.00%454.70K116.24K0.2550.2600.2600.25551.28M22.54M197.21M86.71M-1.89%+1.96%-13.33%-29.73%-7.14%+92.59%+57.58%--0.52%LossLoss1.92%Industrial Products & Services
0122AIM
0.0750.0000.00%36.10K2.58K0.0700.0750.0750.07029.27M12.26M390.22M163.43M+7.14%0.00%+7.14%-11.76%+7.14%-58.33%0.00%--0.02%LossLoss6.67%Industrial Products & Services
0099SCICOM
0.7700.0000.00%103.00K79.31K0.7700.7700.7700.770273.70M107.49M355.45M139.59M+0.65%-1.91%-2.53%-16.33%-25.90%-23.14%-27.26%10.39%0.07%9.758.460.00%Industrial Products & Services
0064EFFICEN
0.1850.0000.00%0.000.000.0000.1850.0000.000171.39M28.58M926.43M154.49M-5.13%0.00%-9.76%-27.45%-13.95%+5.71%-15.91%--0.00%61.67Loss0.00%Industrial Products & Services
5309ITMAX
3.650-0.050-1.35%794.20K2.92M3.7003.7003.7203.6403.76B1.51B1.03B412.68M-2.14%+3.99%+5.80%+18.51%+68.20%+99.42%+104.99%0.33%0.19%54.4860.832.16%Technology
0213MTAG
0.355-0.005-1.39%137.10K48.90K0.3550.3600.3600.355241.97M69.83M681.62M196.70M-1.39%0.00%-2.74%-15.48%-19.34%-16.58%-20.22%8.45%0.07%11.838.881.39%Industrial Products & Services
8044CFM
0.125-0.005-3.85%242.00K30.08K0.1250.1300.1300.12033.45M25.07M267.58M200.55M0.00%-7.41%-3.85%-19.35%-3.85%-19.35%-28.57%--0.12%LossLoss7.69%Industrial Products & Services