Industrial Products(Outdated)

Watchlist
  • 997.060
  • +8.357+0.85%
15min DelayMarket Closed Jul 5 16:59 CST
997.062High985.643Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
0025YBS
0.9400.155+19.75%33.44M29.49M0.7900.7850.9600.780246.90M145.58M262.66M154.87M+22.08%+20.51%+20.51%+12.57%+34.29%+46.88%+35.25%--21.60%Loss62.6722.93%Industrial Products & Services
7221BSLCORP
0.0350.005+16.67%112.00K3.42K0.0300.0300.0350.03067.55M21.46M1.93B613.24M0.00%0.00%+40.00%+40.00%-22.22%-12.50%-22.22%--0.02%LossLoss16.67%Industrial Products & Services
0112MIKROMB
0.2600.030+13.04%19.23M4.86M0.2350.2300.2650.235279.11M120.85M1.07B464.81M+13.04%+8.33%+15.56%+23.81%+8.33%+53.26%+13.04%0.38%4.14%8.3943.3313.04%Technology
6971KOBAY
2.3500.170+7.80%10.35M24.66M2.2002.1802.4802.200752.42M278.42M320.18M118.48M+9.81%+1.73%+8.29%+40.72%+74.07%+25.50%+76.69%0.85%8.73%81.0328.3112.84%Industrial Products & Services
7207SUCCESS
1.0700.060+5.94%5.91M6.25M1.0101.0101.0900.990252.20M101.52M235.70M94.88M+12.63%+8.63%+18.23%+15.68%+51.77%+76.10%+50.70%1.31%6.23%11.7612.749.90%Industrial Products & Services
5916MSC
2.7600.100+3.76%511.80K1.39M2.6802.6602.7602.6501.16B460.70M420.00M166.92M+7.81%+3.37%+1.11%+18.45%+38.10%+46.08%+39.46%5.07%0.31%13.6013.604.14%Industrial Products & Services
0225SCGBHD
1.0100.035+3.59%25.97M25.97M0.9800.9751.0300.960850.08M327.17M841.66M323.93M+7.45%+5.76%+23.17%+87.04%+129.55%+228.73%+140.48%0.30%8.02%23.4929.717.18%Industrial Products & Services
0267ECA
0.4450.010+2.30%4.14M1.84M0.4350.4350.4500.435257.67M102.03M579.04M229.29M+8.54%+1.14%+8.54%-5.32%-11.00%-48.55%-11.88%--1.81%18.5431.793.45%Technology
7233DUFU
2.7000.060+2.27%1.86M4.93M2.6402.6402.7002.6001.44B782.72M531.84M289.90M+5.06%+3.45%+13.92%+50.46%+44.09%+44.50%+43.33%2.04%0.64%81.8258.703.79%Industrial Products & Services
0238CEKD
0.5050.010+2.02%157.90K78.75K0.4950.4950.5050.49598.26M17.04M194.57M33.74M+3.06%-1.94%-5.61%-0.98%+12.65%+5.25%+15.18%3.96%0.47%15.7819.422.02%Industrial Products & Services
0010IRIS
0.5200.010+1.96%3.86M1.97M0.5000.5100.5200.500424.18M226.41M815.73M435.41M+15.56%+26.83%+22.35%+67.74%+62.50%+30.00%+62.50%--0.89%12.3819.263.92%Technology
7692MYTECH
0.5400.010+1.89%15.00K8.10K0.5400.5300.5400.540120.83M18.00M223.77M33.34M+2.86%-9.24%+2.86%-3.57%+50.00%+42.11%+54.29%--0.05%54.00108.000.00%Industrial Products & Services
0217PWRWELL
0.5500.010+1.85%8.44M4.63M0.5400.5400.5550.540319.30M105.08M580.55M191.06M+14.58%+12.24%+7.84%+23.60%+131.96%+190.73%+141.83%1.09%4.42%19.6445.832.78%Industrial Products & Services
5292UWC
3.0600.050+1.66%2.39M7.29M3.0103.0103.0802.9903.37B1.20B1.10B393.42M+2.68%-2.55%-7.27%+6.62%-12.07%+3.03%-13.07%--0.61%218.5761.202.99%Technology
0104GENETEC
2.3000.030+1.32%602.30K1.38M2.2702.2702.3002.2501.79B1.32B776.65M573.67M+2.68%+0.88%-3.77%+11.65%+2.68%-2.13%-2.54%--0.11%25.5625.002.20%Technology
0261COSMOS
0.4400.005+1.15%710.20K315.30K0.4350.4350.4500.435112.86M28.70M256.50M65.23M0.00%-5.38%-5.38%-15.38%+10.00%+10.00%+15.79%--1.09%44.0027.503.45%Industrial Products & Services
5276DANCO
0.5000.005+1.01%1.21M603.96K0.4950.4950.5050.495221.28M64.09M442.55M128.17M+4.17%+2.04%+4.17%+11.11%+12.36%+29.89%+18.82%4.60%0.94%9.8010.002.02%Industrial Products & Services
0240CORAZA
0.5450.005+0.93%2.30M1.26M0.5400.5400.5550.535269.02M97.94M493.62M179.71M+1.87%-5.22%-5.22%+0.93%+18.48%-28.29%+25.29%--1.28%LossLoss3.70%Industrial Products & Services
0295MTEC
1.1900.010+0.85%6.36M7.61M1.1701.1801.2201.1701.21B98.79M1.02B83.01M+1.71%+13.33%-14.39%+13.02%+207.17%+207.17%+207.17%--7.66%49.5862.634.24%Industrial Products & Services
7076CBIP
1.2700.010+0.79%178.40K225.58K1.2601.2601.2701.260595.20M223.52M468.66M176.00M+2.42%+0.79%-1.55%-11.81%-3.03%+42.46%-3.75%3.94%0.10%9.778.640.79%Industrial Products & Services
6149METROD
1.4900.010+0.68%7.80K11.62K1.4901.4801.4901.490178.80M12.92M120.00M8.67M-0.67%+2.05%-0.67%+14.62%+21.14%+21.99%+24.17%4.03%0.09%12.2115.050.00%Industrial Products & Services
5568APB
1.6000.010+0.63%1.31M2.06M1.5901.5901.6001.530180.58M120.03M112.86M75.02M-8.05%-9.09%-10.61%-15.34%-35.12%-33.80%-37.12%6.13%1.75%22.2221.054.40%Industrial Products & Services
0168BMGREEN
1.8200.010+0.55%1.61M2.96M1.8201.8101.8701.800939.12M215.98M516.00M118.67M+10.98%+8.98%+12.35%+95.70%+102.22%+145.71%+101.10%0.99%1.36%33.0967.413.87%Industrial Products & Services
0208GREATEC
5.5300.020+0.36%2.51M13.79M5.5405.5105.5505.3906.94B2.56B1.25B462.62M+5.33%+6.96%+4.34%+18.16%+11.72%+28.60%+15.21%--0.54%43.8944.962.90%Technology
7197GESHEN
3.1700.010+0.32%10.10K31.87K3.1603.1603.1703.150399.02M78.38M125.87M24.73M-1.86%+0.63%-5.65%-13.86%+138.35%+117.12%+173.28%--0.04%28.0544.030.63%Industrial Products & Services
0011BTECH
0.3550.0000.00%380.20K134.58K0.3500.3550.3600.35089.46M16.01M252.00M45.11M0.00%+2.86%+1.43%+10.86%+12.52%+26.47%+29.97%2.25%0.84%13.1512.682.82%Utilities
0070MQTECH
0.0150.0000.00%0.000.000.0000.0150.0000.00024.53M18.00M1.64B1.20B0.00%0.00%0.00%-25.00%-40.00%-40.00%-40.00%--0.00%LossLoss0.00%Technology
0133SANICHI
0.0200.0000.00%80.10K1.59K0.0150.0200.0200.01528.06M19.59M1.40B979.54M0.00%0.00%0.00%-20.00%-20.00%0.00%-20.00%--0.01%LossLoss25.00%Industrial Products & Services
0188HLT
0.1900.0000.00%1.35M254.52K0.1950.1900.1950.185159.37M64.39M838.80M338.88M+5.56%+5.56%+2.70%+15.15%-20.83%+2.70%-15.56%--0.40%LossLoss5.26%Industrial Products & Services
0207MESTRON
0.2550.0000.00%1.83M465.61K0.2550.2550.2600.250255.20M111.35M1.00B436.66M-1.92%-3.77%-7.27%-22.73%-43.33%-41.38%-42.05%--0.42%25.5025.503.92%Industrial Products & Services