Hardware(Outdated)

Watchlist
  • 1439.803
  • +15.775+1.11%
15min DelayMarket Closed Aug 16 16:59 CST
1453.287High1424.028Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
3514MARCO
0.1500.010+7.14%502.80K73.05K0.1450.1400.1500.145158.15M38.25M1.05B255.03M+3.45%-6.25%-6.25%-11.76%-4.20%-14.03%-9.38%13.33%0.20%10.7110.003.57%Consumer Products & Services
0066VSOLAR
0.0950.005+5.56%558.70K50.10K0.0850.0900.0950.085108.48M24.04M1.14B253.03M+5.56%0.00%0.00%-5.00%-40.63%-64.15%-57.78%--0.22%LossLoss11.11%Technology
0259SNS
0.7300.035+5.04%19.32M14.11M0.7150.6950.7450.7101.18B267.82M1.61B366.88M+0.69%-2.94%-19.48%+46.56%+195.13%+217.02%+213.97%1.37%5.27%42.9436.505.04%Technology
8176ATAIMS
0.4200.020+5.00%8.05M3.38M0.4150.4000.4300.405505.20M137.30M1.20B326.91M-3.45%-1.18%-14.29%+33.33%+50.00%+68.00%+37.70%--2.46%LossLoss6.25%Industrial Products & Services
0111K1
0.2100.010+5.00%4.29M880.34K0.2050.2000.2100.205174.72M105.49M832.01M502.31M-4.55%+7.69%-26.32%+31.25%+50.00%+31.25%+40.00%--0.85%70.000.002.50%Technology
0008WILLOW
0.3500.015+4.48%190.30K64.54K0.3350.3350.3500.335169.68M50.73M484.79M144.96M+4.48%+1.45%-2.78%-13.58%+2.64%+4.11%+2.64%4.29%0.13%18.4216.674.48%Technology
5161JCY
0.6750.025+3.85%16.27M10.96M0.6600.6500.6850.6601.44B396.32M2.13B587.14M+5.47%+9.76%-1.46%+73.08%+181.25%+309.09%+206.82%--2.77%LossLoss3.85%Technology
8907EG
2.0300.070+3.57%1.77M3.61M1.9801.9602.0701.980922.72M530.28M454.54M261.22M+5.18%+2.03%-1.42%+32.50%+44.72%+33.37%+36.04%--0.68%21.1522.074.59%Industrial Products & Services
0038ARTRONIQ
0.1500.005+3.45%160.00K23.26K0.1500.1450.1500.14561.19M38.16M407.96M254.40M-3.23%-14.29%-26.83%-34.78%-52.38%-80.65%-82.66%--0.06%0.00Loss3.45%Industrial Products & Services
0196QES
0.6650.020+3.10%4.52M3.01M0.6600.6450.6750.660554.70M243.26M834.14M365.81M+3.91%+1.53%-5.67%-0.75%+32.91%+15.73%+31.61%0.75%1.24%35.0030.232.33%Industrial Products & Services
0086YGL
0.1700.005+3.03%527.90K88.77K0.1650.1650.1750.16546.53M13.27M273.72M78.05M0.00%-8.11%-27.66%+13.33%+25.93%+21.43%+30.77%--0.68%170.00170.006.06%Technology
0270NATGATE
1.9500.040+2.09%7.79M15.24M1.9301.9101.9801.9204.44B1.93B2.28B990.72M+1.04%-1.52%-15.22%+7.40%+39.63%+24.97%+29.45%0.92%0.79%59.0965.003.14%Industrial Products & Services
5317CPETECH
1.2500.020+1.63%63.00K78.97K1.2801.2301.2801.250839.14M368.05M671.31M294.44M+2.46%+0.81%-7.41%-11.35%+26.72%+40.09%+26.72%--0.02%27.7827.782.44%Industrial Products & Services
0202RGTECH
0.3850.005+1.32%3.34M1.31M0.3950.3800.4050.380202.20M42.90M525.20M111.44M+8.45%+6.94%-2.53%+5.48%+34.63%+13.17%+25.94%1.30%3.00%32.0825.676.58%Technology
0035HEXCAP
0.4400.005+1.15%3.73M1.63M0.4400.4350.4450.430196.66M74.72M446.96M169.82M+1.15%-2.22%-20.72%+17.33%-6.38%-40.94%-27.87%--2.20%73.3355.003.45%Telecommunications & Media
0183SALUTE
0.5050.005+1.00%2.02M1.02M0.5100.5000.5250.490213.87M61.43M423.50M121.64M+18.82%+9.78%+4.12%-36.48%-30.82%-23.48%-38.79%--1.66%LossLoss7.00%Consumer Products & Services
0083NOTION
1.7200.010+0.58%4.12M7.12M1.7401.7101.7601.700902.30M574.82M524.59M334.20M+1.18%-15.27%-11.79%+72.81%+466.60%+466.60%+440.04%0.58%1.23%245.71Loss3.51%Technology
9393ITRONIC
0.0350.0000.00%721.00K25.24K0.0350.0350.0350.03524.77M15.60M707.59M445.82M-12.50%-12.50%-22.22%-30.00%-46.15%-12.50%-30.00%--0.16%LossLoss0.00%Technology
9377FSBM
0.2700.0000.00%356.70K96.84K0.2700.2700.2750.270136.55M35.15M505.74M130.20M-8.47%-8.47%-8.47%-23.94%-19.40%+77.63%-16.92%--0.27%45.0045.001.85%Technology
9172FPI
2.9900.0000.00%434.00K1.30M2.9902.9903.0002.980766.17M385.15M256.24M128.81M-0.33%+1.01%-1.97%-1.32%+6.13%+24.09%+12.42%--0.34%5.616.530.67%Consumer Products & Services
7226WATTA
0.5300.0000.00%0.000.000.0000.5300.0000.00044.77M4.31M84.48M8.13M0.00%-7.02%+3.92%-5.36%-14.52%+15.22%-10.17%--0.00%LossLoss0.00%Industrial Products & Services
7146AEM
0.1150.0000.00%1.60K184.000.1150.1150.1150.11524.88M12.71M216.35M110.54M-4.17%-8.00%-11.54%-17.86%+15.00%-42.50%-23.33%--0.00%LossLoss0.00%Industrial Products & Services
7031AMTEL
0.5750.0000.00%500.00287.500.5750.5750.5750.57554.87M23.60M95.43M41.04M+0.88%-4.96%-4.17%-4.96%-10.16%-4.17%-8.00%--0.00%8.7110.090.00%Telecommunications & Media
5305SENHENG
0.2900.0000.00%63.80K18.50K0.2900.2900.2900.290435.00M98.34M1.50B339.09M0.00%-1.69%-6.45%-19.44%-6.40%-18.10%-10.65%2.41%0.02%17.0617.060.00%Consumer Products & Services
5216DSONIC
0.4650.0000.00%2.90M1.34M0.4650.4650.4700.4601.30B817.94M2.79B1.76B-2.11%-5.10%-9.71%-11.84%+1.34%+6.39%+13.26%5.38%0.17%14.0914.092.15%Technology
5162VSTECS
3.3800.0000.00%420.90K1.43M3.4703.3803.4703.3701.21B257.39M356.56M76.15M+0.30%-9.87%-17.96%-6.37%+124.54%+153.76%+160.26%1.83%0.55%18.0717.882.96%Technology
5037COMPUGT
0.0150.0000.00%104.60K1.57K0.0150.0150.0150.01082.51M23.58M5.50B1.57B0.00%0.00%0.00%-25.00%+50.00%0.00%0.00%--0.01%LossLoss33.33%Industrial Products & Services
3247GUH
0.3700.0000.00%146.60K52.92K0.3600.3700.3700.360104.37M43.76M282.07M118.28M+2.78%-2.63%-6.33%-5.13%-6.33%-12.94%-8.64%--0.12%LossLoss2.70%Industrial Products & Services
03054SNOWFIT
0.2000.0000.00%0.000.000.0000.2000.0000.00042.22M7.12M211.10M35.62M+1.72%+27.15%+27.15%+27.15%+27.15%+27.15%+0.86%1.00%0.00%100.00200.000.00%Consumer Products & Services
03011AMLEX
0.4000.0000.00%0.000.000.0000.4000.0000.000107.25M107.25M268.11M268.11M+6.67%+2.56%-4.76%-4.76%-4.76%+15.39%-6.98%--0.00%200.00200.000.00%Technology