Semiconductors(Outdated)

Watchlist
  • 663.550
  • -14.016-2.07%
15min DelayMarket Closed Nov 28 16:59 CST
677.566High663.190Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
7765RAPID
0.7600.095+14.29%8.53M6.52M0.7000.6650.8000.70081.24M46.64M106.90M61.37M+19.69%+22.58%+15.15%+4.11%-12.14%-97.23%-97.33%--13.90%11.5211.5215.04%Property
5286MI
2.1200.030+1.44%1.92M4.01M2.0902.0902.1302.0401.89B658.34M892.90M310.54M+16.48%+10.42%+10.99%+7.07%-17.41%+12.51%+17.37%2.12%0.62%32.1234.194.31%Technology
0272TTVHB
0.7100.010+1.43%998.60K690.33K0.6650.7000.7150.650340.52M105.64M479.61M148.78M-0.70%-2.74%+2.16%-21.11%-37.17%-10.13%-13.41%--0.67%30.8730.879.29%Technology
0146JFTECH
0.5150.005+0.98%609.50K311.84K0.5100.5100.5200.505477.43M150.02M927.06M291.29M-7.21%-12.71%-15.57%-25.06%-42.87%-47.51%-43.80%0.58%0.21%171.6785.832.94%Technology
0233PEKAT
0.9300.005+0.54%1.36M1.27M0.9200.9250.9550.920599.82M198.60M644.97M213.55M+4.49%+3.33%+2.76%+0.54%+6.90%+111.36%+116.28%1.08%0.64%38.7544.293.78%Industrial Products & Services
03052RGS
0.1550.0000.00%0.000.000.0000.1550.0000.00039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%--0.00%77.500.000.00%Industrial Products & Services
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.00043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%LossLoss0.00%Industrial Products & Services
0118TRIVE
0.0350.0000.00%0.000.000.0000.0350.0000.00044.23M23.41M1.26B668.94M0.00%-12.50%-22.22%-41.67%-36.36%-41.67%-56.25%--0.00%LossLoss0.00%Technology
5005UNISEM
2.920-0.010-0.34%2.93M8.58M2.9202.9302.9502.9004.71B1.18B1.61B404.79M+1.04%-1.68%-3.63%-7.01%-27.99%-9.74%-10.29%2.74%0.72%58.4058.401.71%Technology
0097VITROX
3.330-0.020-0.60%256.80K852.44K3.3503.3503.3503.3006.30B1.95B1.89B584.53M-2.06%-6.46%+2.46%-7.50%-15.90%-3.05%-8.40%0.51%0.04%67.9649.701.49%Technology
0215SLVEST
1.590-0.010-0.63%1.36M2.16M1.6001.6001.6001.5801.15B642.69M721.84M404.20M0.00%-4.22%-0.63%0.00%-0.63%+24.22%+22.31%--0.34%33.8335.331.25%Industrial Products & Services
5302ATECH
2.960-0.020-0.67%155.60K456.39K2.9902.9802.9902.9101.28B564.01M433.47M190.54M+4.96%0.00%+6.09%-0.67%-14.30%+11.51%+15.79%1.45%0.08%27.4130.522.69%Industrial Products & Services
5277FPGROUP
0.315-0.005-1.56%82.50K26.18K0.3200.3200.3250.315171.81M77.53M545.42M246.12M0.00%-4.55%-4.55%-10.00%-22.22%-28.99%-22.22%4.76%0.03%26.2526.253.13%Industrial Products & Services
3867MPI
23.620-0.380-1.58%336.70K8.01M24.00024.00024.00023.6204.71B1.91B199.40M80.83M-3.04%-6.64%-9.15%-19.61%-38.17%-11.40%-15.67%1.48%0.42%26.3928.561.58%Technology
0090ELSOFT
0.415-0.010-2.35%829.00K345.33K0.4250.4250.4250.410287.36M65.02M692.42M156.67M-1.19%-1.19%-3.49%-7.78%-25.89%-21.67%-20.94%4.82%0.53%69.1741.503.53%Technology
0120VIS
0.295-0.010-3.28%164.50K49.07K0.3150.3050.3150.29577.10M33.27M261.35M112.78M-1.67%-3.28%+1.72%-7.81%-28.05%-27.07%-25.27%3.39%0.15%11.806.156.56%Technology
0275OPPSTAR
0.665-0.025-3.62%3.89M2.67M0.6900.6900.7200.665426.00M145.49M640.61M218.79M-12.50%-17.39%-21.30%-32.83%-54.36%-57.64%-48.91%1.20%1.78%66.5027.717.97%Technology
0166INARI
2.850-0.120-4.04%18.78M54.06M2.9702.9702.9702.84010.80B9.08B3.79B3.19B-1.72%-4.36%-1.04%-10.24%-17.00%+0.74%-3.66%2.91%0.59%35.6335.634.38%Technology
7022GTRONIC
0.565-0.025-4.24%16.44M9.47M0.5950.5900.5950.560381.59M277.72M675.38M491.53M+10.78%+5.61%+8.65%-36.87%-61.03%-65.05%-64.62%2.65%3.34%14.4914.495.93%Technology
9334KESM
3.350-0.160-4.56%118.20K406.79K3.5003.5103.5003.350144.10M49.63M43.01M14.81M-14.10%-20.80%-21.36%-37.25%-45.58%-50.42%-51.47%4.03%0.80%Loss837.504.27%Technology
0113MMSV
0.400-0.020-4.76%34.00K13.75K0.4200.4200.4200.40079.42M27.56M198.55M68.89M-4.76%-13.04%-13.04%-23.08%-28.57%-23.81%-19.19%--0.05%LossLoss4.76%Technology
0181AEMULUS
0.290-0.015-4.92%9.82M2.86M0.3050.3050.3050.285194.82M118.53M671.78M408.73M+7.41%+16.00%+20.83%-4.92%-18.31%+9.43%-7.94%--2.40%LossLoss6.56%Technology
0278EDELTEQ
0.265-0.015-5.36%239.10K64.87K0.2800.2800.2800.265141.12M29.59M532.54M111.67M+1.92%-7.02%-8.62%-30.26%-43.01%-25.35%-14.52%--0.21%37.8633.135.36%Technology
7204D&O
1.900-0.130-6.40%3.32M6.48M2.0302.0302.0401.8702.36B1.05B1.24B550.12M-12.44%-11.63%-17.39%-31.16%-46.78%-46.43%-47.46%0.16%0.60%50.0070.378.37%Technology
4359TURIYA
0.255-0.025-8.93%39.80K10.15K0.2550.2800.2550.25558.33M11.79M228.73M46.25M0.00%+2.00%+2.00%-27.14%-45.74%+34.21%+10.87%--0.09%15.9418.210.00%Technology
0143KEYASIC
0.040-0.005-11.11%115.70K5.20K0.0450.0450.0450.04055.99M29.48M1.40B737.03M-11.11%-11.11%-11.11%0.00%-11.11%-52.94%-33.33%--0.02%LossLoss11.11%Technology

Comments

Read more