Semiconductors(Outdated)

Watchlist
  • 0.000
  • 0.0000.00%
15min DelayMarket Closed Apr 18 09:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
9334KESM
2.8800.190+7.06%9.70K27.13K2.6902.6902.8802.690123.88M42.66M43.01M14.81M+4.73%+2.13%-2.70%-22.37%-38.20%-52.84%-16.76%2.60%0.07%Loss720.007.06%Technology
0275OPPSTAR
0.5650.030+5.61%6.64M3.68M0.5350.5350.5700.530361.96M125.69M640.64M222.47M+7.62%+7.62%-8.87%-22.60%-35.06%-51.20%-31.10%1.42%2.99%Loss23.547.48%Technology
0120VIS
0.2050.010+5.13%102.70K20.46K0.1950.1950.2050.19553.05M22.63M258.80M110.40M+7.89%-2.38%-12.77%-32.79%-32.79%-45.37%-35.94%4.88%0.09%LossLoss5.13%Technology
0146JFTECH
0.4300.015+3.61%934.10K395.57K0.4150.4150.4300.415398.64M125.25M927.06M291.27M+1.18%-13.13%-21.82%-40.28%-28.67%-51.59%-46.91%1.16%0.32%143.3371.673.61%Technology
0090ELSOFT
0.3050.010+3.39%48.30K14.27K0.2950.2950.3050.290206.25M42.81M676.22M140.37M+7.02%+3.39%-6.15%-23.75%-27.38%-41.37%-26.51%9.84%0.03%101.67101.675.09%Technology
0272TTVHB
0.6550.020+3.15%2.61M1.70M0.6350.6350.6600.630314.14M96.79M479.61M147.77M+5.65%+19.09%-9.66%-7.09%-12.67%-42.04%-18.13%--1.76%81.8881.884.72%Technology
5286MI
1.6600.050+3.11%358.60K587.30K1.5901.6101.6701.5901.48B510.76M890.05M307.68M+5.06%-2.35%-7.26%-22.79%-11.25%-10.58%-26.55%4.82%0.12%21.8421.844.97%Technology
0181AEMULUS
0.2050.005+2.50%289.70K57.65K0.2000.2000.2050.195137.65M87.04M671.45M424.58M+5.13%-4.65%-6.82%-24.07%-19.61%-41.43%-31.67%--0.07%LossLoss5.00%Technology
7022GTRONIC
0.4400.010+2.33%907.80K395.00K0.4300.4300.4400.425297.17M216.27M675.38M491.53M+2.33%+10.00%0.00%-15.38%-33.33%-68.79%-24.79%2.27%0.19%27.5027.503.49%Technology
5277FPGROUP
0.2350.005+2.17%194.00K44.94K0.2300.2300.2350.230128.00M57.60M544.66M245.11M+4.44%-9.62%-12.96%-28.79%-28.79%-33.03%-31.88%6.38%0.08%19.5819.582.17%Industrial Products & Services
4359TURIYA
0.2950.005+1.72%5.00K1.48K0.2950.2900.2950.29567.47M33.14M228.73M112.33M+11.32%-4.84%+15.69%+5.36%0.00%+7.27%0.00%--0.00%16.3921.070.00%Technology
3867MPI
15.4600.260+1.71%62.30K953.68K15.06015.20015.50015.0003.08B1.25B199.40M80.66M+4.46%-9.91%-12.16%-32.01%-41.43%-50.20%-40.31%2.26%0.08%16.5518.693.29%Technology
7204D&O
1.3100.020+1.55%853.40K1.10M1.2801.2901.3101.2601.62B704.54M1.24B537.82M+4.80%-2.24%-9.66%-31.77%-43.21%-59.38%-37.62%0.46%0.16%54.5854.583.88%Technology
5302ATECH
3.0400.040+1.33%543.20K1.66M3.0003.0003.1003.0001.32B579.25M433.52M190.54M+11.76%+0.66%-0.65%-6.12%+4.63%+16.44%-12.29%2.73%0.29%20.6820.683.33%Industrial Products & Services
0166INARI
1.7400.020+1.16%11.91M20.60M1.7201.7201.7601.6906.59B5.37B3.79B3.09B+4.82%-7.45%-13.00%-35.84%-38.32%-43.78%-42.55%3.74%0.39%27.1921.754.07%Technology
0097VITROX
2.6300.030+1.15%601.80K1.58M2.6202.6002.6502.5804.98B1.54B1.89B584.63M+1.15%-3.31%-9.62%-32.22%-26.03%-32.13%-34.41%0.61%0.10%54.7954.792.69%Technology
03052RGS
0.1600.0000.00%0.000.000.0000.1600.0000.00040.80M9.81M255.00M61.30M-11.33%-15.76%-15.76%-15.76%+5.30%+5.30%+8.70%--0.00%32.0032.000.00%Industrial Products & Services
03029GPP
0.2800.0000.00%0.000.000.0000.2800.0000.00043.43M11.35M155.12M40.53M-5.08%-5.08%-1.75%-1.75%-1.75%-1.75%-5.08%--0.00%LossLoss0.00%Industrial Products & Services
0278EDELTEQ
0.2050.0000.00%543.60K112.51K0.2050.2050.2100.205109.17M22.89M532.54M111.67M+2.50%-10.87%-18.95%-29.94%-37.37%-47.00%-39.21%--0.49%29.2929.292.44%Technology
0215SLVEST
1.6000.0000.00%580.50K939.99K1.6001.6001.6301.5901.19B662.22M744.58M413.89M+1.27%-4.76%-3.61%-5.88%+2.56%+4.58%-5.33%--0.14%31.3735.562.50%Energy
0143KEYASIC
0.0400.0000.00%1.00M35.51K0.0350.0400.0400.03555.99M29.55M1.40B738.83M0.00%0.00%-11.11%-11.11%-11.11%-20.00%-11.11%--0.14%LossLoss12.50%Technology
0118TRIVE
0.0350.0000.00%3.00K105.000.0350.0350.0350.03544.23M23.54M1.26B672.46M0.00%-12.50%+16.67%-12.50%-36.36%-41.67%0.00%--0.00%LossLoss0.00%Energy
0113MMSV
0.2800.0000.00%0.000.000.0400.2800.0000.00055.14M18.82M196.92M67.21M+5.66%-11.11%-8.20%-32.53%-40.43%-40.43%-31.71%--0.00%LossLoss0.00%Technology
7765RAPID
0.560-0.005-0.88%323.70K184.63K0.5750.5650.5850.56059.86M42.00M106.90M74.99M-1.75%-3.45%-8.20%-27.27%-17.04%-21.68%-39.78%--0.43%4.838.484.43%Property
0233PEKAT
1.080-0.020-1.82%1.40M1.52M1.1001.1001.1101.080696.57M271.73M644.97M251.60M-3.57%-2.70%-2.70%+9.64%+16.76%+118.18%+9.09%--0.56%31.7631.762.73%Energy
5005UNISEM
1.890-0.040-2.07%1.62M3.08M1.9001.9301.9201.8903.05B739.35M1.61B391.19M-4.55%-5.50%-8.70%-31.82%-36.57%-47.90%-36.79%4.23%0.41%49.7449.741.55%Technology

Comments

Read more

Market Insights

Newly Listed Companies in 2025 Newly Listed Companies in 2025

IPO Boom Continues! Bursa 2025 Listings Surge Nearly 100% on Debut! IPO Boom Continues! Bursa 2025 Listings Surge Nearly 100% on Debut!

Unlock Now

Discussing

Gold price hits new high! Safe havens in a turbulent market?
🎙️Discussion 1. The spot gold price has soared to a new high, with numerous institutions raising their gold price forecasts, would you be m Show More