Nasdaq 100

Watchlist
  • 0.000
  • 0.0000.00%
Close Jul 22 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
TQQQProShares UltraPro QQQ ETF
74.1603.100+4.36%56.40M4.15B73.65071.06074.63072.12025.93B25.93B349.60M349.60M-8.71%-9.75%+0.06%+38.60%+30.91%+75.70%+47.36%1.16%16.13%1.160.003.53%
QLDProshares Ultra QQQ ETF
100.5502.860+2.93%2.68M267.69M100.09097.690100.98098.6907.07B7.07B70.30M70.30M-5.78%-6.42%+0.46%+25.49%+22.04%+51.80%+32.53%0.24%3.81%1.110.002.34%
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.0500.470+1.91%103.66K2.58M24.75024.58025.05024.740952.18M952.18M38.01M38.01M-2.49%-2.22%+2.58%+11.45%+10.77%+9.50%+12.01%--0.27%0.000.001.26%Asset Management
QQQMInvesco NASDAQ 100 ETF
198.4902.930+1.50%2.16M427.76M198.000195.560198.895196.62026.40B26.40B133.00M133.00M-2.80%-3.03%+0.64%+13.29%+13.02%+29.19%+18.19%0.65%1.62%1.060.001.16%
QQQInvesco QQQ Trust
482.3207.080+1.49%40.30M19.37B481.160475.240483.350477.707285.68B285.68B592.30M592.30M-2.79%-3.02%+0.61%+13.27%+12.98%+29.09%+18.12%0.60%6.80%1.060.001.19%
JEPQJPMorgan Nasdaq Equity Premium Income ETF
54.9500.760+1.40%2.89M158.64M54.71054.19055.03054.49013.58B13.58B247.10M247.10M-1.72%-1.80%+0.24%+7.79%+10.54%+24.32%+15.24%8.95%1.17%1.020.001.00%
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
31.0610.424+1.38%4.43K136.86K31.01030.63731.06430.81037.27M37.27M1.20M1.20M-1.82%-1.94%+0.92%+13.17%+13.46%+22.00%+17.48%--0.37%1.060.000.83%
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
47.9000.650+1.38%55.58K2.66M47.70047.25047.96047.49071.85M71.85M1.50M1.50M-2.00%-2.15%+0.65%+10.36%+11.02%+32.65%+15.17%6.64%3.71%1.040.001.00%
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
30.3400.408+1.36%3.39K102.42K30.32029.93330.35630.11412.14M12.14M400.00K400.00K-1.72%-1.91%+0.82%+3.48%+5.92%+18.65%+8.81%--0.85%1.010.000.81%
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
35.0550.325+0.93%641.0022.43K34.95334.73035.05534.95310.52M10.52M300.00K300.00K-1.19%-1.33%+0.73%+10.67%+8.70%+16.27%+9.61%--0.21%1.040.000.29%
NUSIEtf Series Solutions Nationwide Risk-Managed Income Etf
25.3700.210+0.83%48.42K1.23M25.41025.16025.43025.210400.85M400.85M15.80M15.80M-1.78%-1.59%+0.81%+12.43%+13.31%+26.78%+17.77%6.91%0.31%1.060.000.87%
NJULInnovator Nasdaq-100 Power Buffer Etf - July
59.8200.490+0.83%18.88K1.13M59.76059.33059.88059.410173.48M173.48M2.90M2.90M-1.02%-1.13%+0.71%+4.70%+6.19%+15.59%+8.56%--0.65%1.010.000.79%
QMARFT Vest Nasdaq-100® Buffer ETF - March
28.0800.220+0.79%49.13K1.38M28.08027.86028.13527.950497.02M497.02M17.70M17.70M-1.34%-1.38%+0.61%+8.38%+8.46%+15.99%+9.56%--0.28%1.040.000.66%
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
23.8120.157+0.66%3.59K85.27K23.74523.65523.82423.74530.96M30.96M1.30M1.30M-0.55%-0.65%+0.66%+8.02%+8.63%+15.99%+12.48%--0.28%1.030.000.34%
QDECFT Vest Nasdaq-100® Buffer ETF - December
26.1730.170+0.65%34.81K910.63K26.14026.00326.21026.100392.60M392.60M15.00M15.00M-0.65%-0.76%+0.71%+7.36%+7.64%+16.17%+10.62%--0.23%1.030.000.42%
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
47.7900.290+0.61%72.82K3.48M47.78047.50047.89047.610219.83M219.83M4.60M4.60M-1.01%-0.97%+0.59%+7.01%+6.33%+13.47%+7.44%--1.58%1.030.000.59%
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
45.5510.234+0.52%5.48K249.65K45.50045.31745.56545.430250.53M250.53M5.50M5.50M-0.63%-0.69%+0.49%+6.28%+6.58%+13.28%+9.26%--0.10%1.020.000.30%
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
49.1900.095+0.19%4.07K200.10K49.19049.09549.21549.148162.33M162.33M3.30M3.30M-0.15%-0.01%+0.51%+4.05%+5.33%+17.39%+7.40%--0.12%1.000.000.14%
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
27.5600.009+0.03%2.52K69.45K27.56027.55127.56027.56011.02M11.02M400.00K400.00K-0.09%+0.15%+0.58%+3.76%+5.57%+20.88%+8.16%--0.63%0.950.000.00%
PSQProShares Short QQQ
40.370-0.610-1.49%3.96M160.49M40.48040.98040.76040.290492.51M492.51M12.20M12.20M+2.91%+3.27%-0.13%-10.19%-8.61%-17.31%-12.18%7.34%32.48%0.940.001.15%
QIDProShares UltraShort QQQ
37.910-1.140-2.92%8.55M326.14M38.09039.05038.65537.740200.92M200.92M5.30M5.30M+5.72%+6.34%-0.81%-20.58%-19.28%-36.43%-25.82%9.17%161.36%0.870.002.34%
SQQQProShares UltraPro Short QQQ ETF
8.090-0.370-4.37%183.65M1.50B8.1608.4608.3408.0402.37B2.37B292.80M292.80M+8.45%+9.32%-1.81%-30.16%-29.22%-51.51%-37.75%11.51%62.72%0.830.003.55%