Nasdaq 100

Watchlist
  • 0.000
  • 0.0000.00%
Trading Nov 21 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
TQQQProShares UltraPro QQQ ETF
78.2501.050+1.36%46.50M3.57B78.50077.20078.88074.56025.06B25.06B320.20M320.20M-2.26%-5.21%+6.46%+17.70%+24.81%+79.80%+55.99%1.22%14.52%0.000.005.60%--
QLDProshares Ultra QQQ ETF
106.6921.012+0.96%2.30M242.79M106.930105.680107.218103.3507.59B7.59B71.15M71.15M-1.38%-3.40%+4.67%+12.82%+19.14%+55.09%+40.70%0.27%3.24%0.000.003.66%--
JEPQJPMorgan Nasdaq Equity Premium Income ETF
56.4850.275+0.49%2.45M138.04M56.48056.21056.54055.80018.94B18.94B335.33M335.33M-0.08%+0.10%+3.17%+8.66%+9.88%+26.80%+22.99%9.37%0.73%0.000.001.32%--
QQQInvesco QQQ Trust
505.6102.440+0.48%25.01M12.56B506.130503.170506.960497.560312.52B312.52B618.10M618.10M-0.61%-1.54%+2.70%+7.57%+12.07%+30.89%+24.17%0.60%4.05%0.000.001.87%--
QQQMInvesco NASDAQ 100 ETF
208.0900.980+0.47%1.66M344.58M208.400207.110208.650204.80036.31B36.31B174.50M174.50M-0.60%-1.54%+2.70%+7.41%+11.93%+30.81%+24.10%0.65%0.95%0.000.001.86%--
QTOCINNOVATOR GROWTH ACCELERATED PLUS ETF - OCTOBER
28.9500.130+0.45%2.06K59.75K28.95028.82028.95028.9508.69M8.69M300.00K300.00K-0.24%-0.59%+2.47%+4.31%+6.32%+17.16%+13.62%--0.69%0.000.000.00%--
GPIQGOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETF
48.8890.219+0.45%45.10K2.19M48.87048.67048.95048.260296.27M296.27M6.06M6.06M-0.29%-0.97%+2.78%+7.83%+10.85%+26.90%+22.00%9.88%0.74%0.000.001.42%--
NUSINationwide Nasdaq-100 Risk-Managed Income ETF
25.8900.100+0.39%36.60K943.90K25.77025.79025.93025.653328.29M328.29M12.68M12.68M-0.33%-0.58%+2.58%+6.30%+12.50%+29.12%+24.27%7.96%0.29%0.000.001.08%--
NOCTInnovator Nasdaq-100 Power Buffer Etf- October
50.9390.149+0.29%23.61K1.20M50.61050.79050.93950.470166.82M166.82M3.28M3.28M-0.13%-0.53%+1.51%+2.86%+5.16%+14.21%+11.22%--0.72%0.000.000.92%--
QQQXNuveen NASDAQ 100 Dynamic Overwrite Fund
25.8510.051+0.20%63.31K1.64M25.96025.80026.06825.6901.26B1.26B48.83M48.83M-1.33%-0.84%+2.22%+7.48%+11.15%+19.97%+17.57%--0.13%0.000.001.46%Asset Management
QDECFT Vest Nasdaq-100® Buffer ETF - December
27.3750.040+0.15%5.27K144.14K27.34027.33527.37527.330366.83M366.83M13.40M13.40M-0.13%+0.09%+1.73%+4.89%+7.78%+17.19%+15.70%--0.04%0.000.000.17%--
NAPRInnovator Nasdaq-100 Power Buffer Etf - April
49.7800.056+0.11%567.0028.18K49.78049.72449.78049.660194.14M194.14M3.90M3.90M-0.37%-0.36%+1.43%+4.40%+7.66%+13.85%+11.91%--0.02%0.000.000.24%--
NJULInnovator Nasdaq-100 Power Buffer Etf - July
61.9800.023+0.04%1.49K92.34K61.94061.95862.00261.940268.06M268.06M4.33M4.33M-0.47%-0.76%+1.33%+4.08%+5.09%+15.89%+12.48%--0.03%0.000.000.10%--
NJANInnovator Etfs Trust Innovator Nasdaq-100 Power Buffer Etf - January
47.4430.004+0.01%16.99K805.65K47.32047.43947.47047.320200.45M200.45M4.22M4.22M+0.01%+0.01%+1.38%+4.03%+6.85%+14.75%+13.80%--0.40%0.000.000.32%--
QTJLINNOVATOR GROWTH ACCELERATED PLUS ETF - JULY
31.9250.0000.00%0.000.000.00031.9250.0000.00017.56M17.56M550.00K550.00K-0.84%-1.06%+1.98%+6.51%+6.51%+18.97%+14.49%--0.00%0.000.000.00%--
QTAPINNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL
36.8810.0000.00%0.000.000.00036.8810.0000.00014.75M14.75M400.00K400.00K-0.78%+0.07%+2.28%+5.05%+10.19%+17.19%+15.32%--0.00%0.000.000.00%--
XDQQINNOVATOR GROWTH ACCELERATED ETF - QUARTERLY
33.1750.0000.00%1.38K0.0033.51033.1750.0000.00035.66M35.66M1.08M1.08M-0.91%-0.99%+2.50%+8.59%+12.94%+27.37%+25.47%--0.13%0.000.000.00%--
QTJAINNOVATOR GROWTH ACCELERATED PLUS ETF - JANUARY
24.870-0.004-0.02%24.62K612.22K24.87024.87424.87024.87026.74M26.74M1.08M1.08M+0.04%+0.04%+1.17%+4.20%+7.65%+18.04%+17.48%--2.29%0.000.000.00%--
QMARFT Vest Nasdaq-100® Buffer ETF - March
29.360-0.010-0.03%3.89K114.10K29.31329.37029.39429.260424.25M424.25M14.45M14.45M-0.37%-0.59%+1.77%+5.35%+8.54%+16.45%+14.55%--0.03%0.000.000.46%--
PSQProShares Short QQQ
38.360-0.190-0.49%4.02M155.36M38.32038.55038.97538.260503.37M503.37M13.12M13.12M+0.66%+1.80%-2.29%-5.76%-8.52%-18.81%-15.12%7.63%30.66%0.000.001.86%--
QIDProShares UltraShort QQQ
33.920-0.310-0.91%6.03M207.36M33.83034.23035.00033.722217.05M217.05M6.40M6.40M+1.28%+3.45%-4.99%-12.55%-19.37%-38.75%-32.67%9.22%94.25%0.000.003.73%--
SQQQProShares UltraPro Short QQQ ETF
33.270-0.450-1.33%51.13M1.74B33.15033.72034.88933.0002.08B2.08B62.67M62.67M+1.81%+4.99%-8.09%-19.59%-30.32%-54.89%-47.78%11.37%81.59%0.000.005.60%--

Comments

Read more