S&P 500

Watchlist
  • 0.000
  • 0.0000.00%
Close Jul 12 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
UPROProShares UltraPro S&P500 ETF
83.2201.460+1.79%4.66M388.54M82.21081.76084.87082.0503.88B3.88B46.60M46.60M+2.59%+6.94%+10.40%+33.82%+47.39%+71.01%+52.75%0.63%9.99%1.160.003.45%
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
158.1602.730+1.76%3.86M613.38M156.240155.430161.330155.9604.97B4.97B31.40M31.40M+2.56%+6.92%+10.42%+33.76%+47.71%+71.58%+52.92%0.78%12.30%1.160.003.46%
SSOProshares Ultra S&P500
87.2201.050+1.22%2.33M203.24M86.52086.17088.39086.4055.42B5.42B62.10M62.10M+1.73%+4.68%+6.99%+22.18%+31.40%+47.37%+34.67%0.56%3.75%1.110.002.30%
IVViShares Core S&P 500 ETF
563.0403.580+0.64%2.78M1.57B560.630559.460566.725560.300490.46B490.46B871.10M871.10M+0.95%+2.50%+3.78%+11.61%+16.89%+26.52%+18.62%1.28%0.32%1.060.001.15%
SPYSPDR S&P 500 ETF
559.9903.510+0.63%53.08M29.75B557.630556.480563.670557.150561.61B561.61B1.00B1.00B+0.96%+2.49%+3.78%+11.57%+16.82%+26.39%+18.57%1.22%5.29%1.060.001.17%
VOOVanguard S&P 500 ETF
514.5503.160+0.62%5.24M2.70B512.490511.390518.030512.170480.49B480.49B933.80M933.80M+0.92%+2.49%+3.77%+11.58%+16.86%+26.50%+18.60%1.29%0.56%1.060.001.15%
SPLGSPDR Portfolio S&P 500 ETF
65.8500.400+0.61%6.78M447.07M65.59065.45066.29065.54038.65B38.65B587.00M587.00M+0.92%+2.51%+3.80%+11.58%+16.81%+26.53%+18.61%1.28%1.16%1.060.001.15%
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
31.9010.096+0.30%2.42K77.59K31.99031.80532.03031.90160.61M60.61M1.90M1.90M+0.50%+1.56%+2.32%+7.74%+10.75%+16.79%+12.10%--0.13%1.070.000.41%
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
41.5200.121+0.29%40.15K1.67M41.44041.39941.67041.440190.99M190.99M4.60M4.60M+0.48%+1.42%+1.83%+4.88%+7.97%+14.26%+9.29%--0.87%1.020.000.56%
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
30.8460.073+0.24%8.29K256.04K30.84030.77230.93630.84089.45M89.45M2.90M2.90M+0.41%+1.30%+1.97%+6.23%+8.24%+12.29%+9.36%--0.29%1.030.000.31%
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
30.8900.060+0.20%6.83K211.40K30.90030.83031.00030.89089.58M89.58M2.90M2.90M+0.42%+1.29%+2.06%+6.47%+6.28%+11.18%+6.99%--0.24%1.020.000.36%
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
24.1800.044+0.18%48.001.17K24.18024.13624.18024.1802.42M2.42M100.00K100.00K+1.21%-0.14%-2.15%+5.30%+21.11%+18.47%+19.50%2.87%0.05%0.970.000.00%
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
27.8600.040+0.14%8.00K223.01K27.88027.82027.91027.83094.72M94.72M3.40M3.40M+0.24%+0.69%+1.00%+4.89%+7.15%+12.71%+8.15%--0.24%1.010.000.29%
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
28.7400.035+0.12%4.45K128.30K28.78728.70528.86028.740103.46M103.46M3.60M3.60M+0.21%+1.22%+1.59%+4.33%+7.00%+14.62%+8.28%--0.12%1.030.000.42%
BALTInnovator Defined Wealth Shield ETF
30.2650.035+0.12%65.13K1.97M30.25030.23030.31030.237641.62M641.62M21.20M21.20M+0.22%+0.77%+1.39%+4.15%+5.42%+8.32%+5.93%--0.31%1.030.000.24%
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
33.8050.020+0.06%2.50K84.62K33.78733.78533.85033.780114.94M114.94M3.40M3.40M+0.15%+0.42%+0.67%+3.70%+6.06%+13.48%+7.11%--0.07%1.030.000.21%
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.3550.005+0.02%4.45K130.59K29.38029.35029.38029.33073.39M73.39M2.50M2.50M+0.15%+0.36%+0.72%+2.84%+4.67%+13.69%+5.37%--0.18%1.010.000.17%
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.490-0.050-0.43%3.97M45.41M11.53011.54011.53011.405150.52M150.52M13.10M13.10M-0.61%-1.88%-2.68%-8.20%-10.55%-14.10%-11.35%6.26%30.28%0.950.001.08%
SHShort S&P 500 Proshares
11.130-0.060-0.54%18.14M201.71M11.17011.19011.18011.050869.25M869.25M78.10M78.10M-0.71%-2.02%-2.80%-8.46%-10.83%-14.09%-11.80%6.66%23.23%0.940.001.16%
ATFVALGER 35 ETF
21.892-0.188-0.85%377.008.30K21.97022.08022.04021.89217.51M17.51M800.00K800.00K-1.03%+0.86%+1.16%+11.84%+21.84%+34.82%+26.33%0.01%0.05%1.010.000.67%
SDSProshares Ultrashort S&P500
21.880-0.240-1.08%10.44M227.67M22.06022.12022.09021.580511.99M511.99M23.40M23.40M-1.57%-4.16%-5.97%-17.18%-22.64%-30.26%-24.45%8.52%44.60%0.890.002.31%
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
7.250-0.120-1.63%43.95M316.84M7.3407.3707.3607.100420.50M420.50M58.00M58.00M-2.55%-6.33%-9.05%-25.30%-32.97%-43.54%-35.35%8.91%75.78%0.850.003.53%
SPXUProShares UltraPro Short S&P500 ETF
26.610-0.470-1.74%10.79M286.13M26.96027.08027.01026.080492.29M492.29M18.50M18.50M-2.60%-6.47%-9.14%-25.37%-33.34%-44.09%-35.67%11.25%58.31%0.840.003.43%

News

Comments

Read more