S&P 500

Watchlist
  • 0.000
  • 0.0000.00%
Trading Mar 7 09:30 ET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
SPXSDirexion Daily S&P 500 Bear 3X Shares ETF
6.9800.190+2.80%52.15M356.79M6.8606.7906.9906.680416.89M416.89M59.73M59.73M+14.24%+17.70%+22.24%+23.23%-2.27%-21.02%+11.14%5.56%87.32%0.000.004.56%--
SPXUProShares UltraPro Short S&P500 ETF
25.0010.671+2.76%7.84M191.77M24.60024.33025.05023.940522.25M522.25M20.89M20.89M+14.27%+17.76%+22.14%+22.90%-2.72%-21.82%+10.97%8.59%37.53%0.000.004.56%--
SDSProshares Ultrashort S&P500
21.1950.395+1.90%8.85M184.89M20.96020.80021.22020.590446.29M446.29M21.06M21.06M+9.48%+11.79%+14.63%+15.64%-0.48%-12.42%+7.75%7.32%42.01%0.000.003.03%--
SPDNDirexion Daily S&P 500 Bear 1X Shares
11.4950.115+1.01%5.69M64.92M11.41011.38011.50011.330190.24M190.24M16.55M16.55M+4.69%+5.85%+7.43%+8.58%+1.38%-3.05%+4.41%5.10%34.37%0.000.001.49%--
SHShort S&P 500 Proshares
44.2200.410+0.94%5.51M242.10M43.98043.81044.25043.5951.10B1.10B24.79M24.79M+4.69%+5.87%+7.33%+8.32%+1.03%-3.61%+4.34%5.94%22.24%0.000.001.50%--
XBJAINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY
28.5900.016+0.06%937.0026.78K28.57028.57428.59028.57094.35M94.35M3.30M3.30M-1.89%-2.30%-2.62%-0.43%+1.79%+6.92%-0.63%--0.03%0.000.000.07%--
ZZZCyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
26.0200.0000.00%343.000.0025.75026.0200.0000.0005.20M5.20M200.00K200.00K-1.77%-5.07%-6.42%-7.99%+12.09%+14.39%-3.31%6.98%0.17%0.000.000.00%--
BSTPINNOVATOR BUFFER STEP-UP STRATEGY ETF
32.8530.0000.00%65.000.0032.90332.8530.0000.00068.99M68.99M2.10M2.10M-2.45%-3.13%-3.88%-3.10%+2.48%+9.85%-1.07%--0.00%0.000.000.00%--
ATFVALGER 35 ETF
22.9150.0000.00%333.000.0022.92522.9150.0000.00028.07M28.07M1.23M1.23M-7.33%-12.70%-15.51%-13.91%+8.94%+12.72%-9.38%0.18%0.03%0.000.000.00%--
SIXOALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT ETF
32.070-0.010-0.03%7.78K249.02K32.07032.08032.10031.960236.52M236.52M7.38M7.38M-2.17%-2.78%-3.09%-2.31%+2.90%+8.91%-1.02%--0.11%0.000.000.44%--
PSTPINNOVATOR POWER BUFFER STEP-UP STRATEGY ETF
31.760-0.020-0.06%1.12K35.55K31.71531.77931.76031.715104.81M104.81M3.30M3.30M-1.90%-2.36%-2.88%-2.07%+2.23%+8.71%-0.84%--0.03%0.000.000.14%--
GAUGFT Vest U.S. Equity Moderate Buffer ETF - August
35.010-0.074-0.21%2.67K93.60K35.05035.08435.07034.970187.30M187.30M5.35M5.35M-1.92%-2.27%-2.48%-1.76%+2.22%+7.15%-0.76%--0.05%0.000.000.29%--
SIXJALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 JAN/JUL ETF
30.170-0.069-0.23%12.72K383.80K30.26030.23930.26030.144140.29M140.29M4.65M4.65M-1.99%-2.33%-2.74%-0.40%+4.27%+9.64%-0.71%--0.27%0.000.000.38%--
BALTInnovator Defined Wealth Shield ETF
31.431-0.100-0.32%45.01K1.42M31.50031.53031.52031.4311.23B1.23B39.18M39.18M-0.98%-1.12%-0.88%-0.09%+2.97%+7.93%+0.03%--0.12%0.000.000.28%--
DJUNFT Vest U.S. Equity Deep Buffer ETF - June
42.612-0.158-0.37%789.0033.62K42.61242.77042.61242.612231.17M231.17M5.43M5.43M-2.71%-3.33%-3.66%-2.99%+1.97%+7.58%-1.54%--0.02%0.000.000.00%--
XBOCINNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER
29.900-0.144-0.48%2.46K73.91K29.99030.04430.08829.90096.43M96.43M3.22M3.22M-2.32%-2.82%-3.10%-2.21%+0.96%+4.88%-0.96%--0.08%0.000.000.63%--
SPYSPDR S&P 500 ETF
567.760-4.950-0.86%26.80M15.32B570.990572.710576.068567.370603.32B603.32B1.06B1.06B-4.45%-5.36%-6.36%-6.27%+2.21%+11.70%-3.13%1.24%2.52%0.000.001.52%--
VOOVanguard S&P 500 ETF
522.066-4.604-0.87%2.84M1.49B525.030526.670529.650521.728596.02B596.02B1.14B1.14B-4.44%-5.38%-6.38%-6.28%+2.24%+11.76%-3.11%1.28%0.25%0.000.001.50%--
IVViShares Core S&P 500 ETF
570.490-5.050-0.88%1.33M766.51M573.880575.540578.755570.100567.61B567.61B994.95M994.95M-4.45%-5.37%-6.38%-6.28%+2.23%+11.76%-3.09%1.34%0.13%0.000.001.50%--
SPLGSPDR Portfolio S&P 500 ETF
66.785-0.605-0.90%4.11M276.31M67.17067.39067.77066.74056.03B56.03B838.90M838.90M-4.44%-5.39%-6.37%-6.30%+2.25%+11.76%-3.13%1.32%0.49%0.000.001.53%--
SSOProshares Ultra S&P500
85.575-1.565-1.80%1.46M126.31M86.51087.14088.03085.4204.73B4.73B55.25M55.25M-8.84%-10.79%-12.93%-13.97%+0.54%+14.91%-7.50%0.92%2.64%0.000.003.00%--
UPROProShares UltraPro S&P500 ETF
78.030-2.180-2.72%2.77M220.50M79.40080.21081.47077.8503.26B3.26B41.80M41.80M-13.16%-16.05%-19.20%-21.34%-1.52%+16.96%-11.97%1.05%6.62%0.000.004.51%--
SPXLDirexion Daily S&P 500 Bull 3X Shares ETF
148.270-4.270-2.80%2.76M417.94M150.850152.540154.960148.0004.29B4.29B28.95M28.95M-13.23%-16.12%-19.27%-21.50%-1.74%+16.69%-12.11%0.84%9.54%0.000.004.56%--

News

Comments

Read more