ASX 200

Watchlist
  • 0.000
  • 0.0000.00%
20min DelayNot Open Feb 14 10:00 AET
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
IISVIntelligent Investor Select Val Shr ETF
3.5800.030+0.85%3.26K11.63K3.6003.5503.6003.56036.20M36.20M10.11M10.11M+0.56%-0.28%+3.77%+3.17%+14.38%+18.19%+1.70%0.31%0.03%0.000.001.13%--
GEARBetaShares Geared Australian Equity ETF
34.0300.150+0.44%152.94K5.26M34.60033.88034.65034.030484.13M484.13M14.23M14.23M+1.22%+0.29%+5.91%+5.47%+12.77%+27.27%+10.61%1.13%1.08%0.000.001.83%--
QREBetaShares Australian Res Sect ETF
7.0500.020+0.28%51.68K365.95K7.1007.0307.1107.050285.13M285.13M40.44M40.44M+0.86%+2.17%+1.44%+3.30%+4.68%-1.99%+5.47%3.46%0.13%0.000.000.85%--
IOZiShares Core S&P/ASX 200 ETF
34.4200.090+0.26%289.03K9.98M34.67034.33034.68034.4106.94B6.94B201.67M201.67M+0.58%+0.35%+2.78%+3.29%+7.49%+15.75%+4.89%3.22%0.14%0.000.000.79%--
E200SPDR® S&P/ASX 200 ESG ETF
27.1800.070+0.26%79.002.15K27.31027.11027.31027.18055.57M55.57M2.04M2.04M+0.26%+0.11%+2.57%+3.21%+7.84%+15.66%+4.82%3.40%0.00%0.000.000.48%--
ZYAUGlobal X S&P/ASX 300 High Yield
8.9900.020+0.22%2.58K23.24K9.0008.9709.0208.99076.20M76.20M8.48M8.48M+0.22%+0.33%+1.35%+1.95%+6.66%+9.74%+3.69%5.32%0.03%0.000.000.33%--
STWSPDR® S&P/ASX 200 ETF
76.8200.110+0.14%51.34K3.96M77.39076.71077.46076.8205.78B5.78B75.25M75.25M+0.55%+0.21%+2.82%+3.10%+7.48%+15.86%+4.87%3.48%0.07%0.000.000.83%--
RINCBetaShares Martin Currie Real Income ETF
8.8900.0000.00%0.000.000.0008.8900.0000.00037.36M37.36M4.20M4.20M-0.78%-1.66%-1.66%-0.34%+4.79%+6.35%-0.89%2.31%0.00%0.000.000.00%--
EINCBetaShares Martin Currie Equity Inc ETF
9.0700.0000.00%0.000.000.0009.0700.0000.00012.86M12.86M1.42M1.42M+2.25%+1.34%+4.37%+2.14%+6.07%+14.28%+2.49%2.64%0.00%0.000.000.00%--
SLFSPDR® S&P/ASX 200 Listed Property ETF
13.7000.0000.00%16.46K228.13K13.85013.70013.92013.700548.69M548.69M40.05M40.05M-0.29%-0.65%-0.58%-0.31%+5.78%+16.94%+3.24%3.48%0.04%0.000.001.61%--
OZFSPDR® S&P/ASX 200 Fincls EX A-REIT ETF
29.690-0.010-0.03%554.0016.53K29.78029.70029.86029.57053.54M53.54M1.80M1.80M+0.99%+1.02%+4.87%+3.94%+16.50%+35.30%+6.95%4.69%0.03%0.000.000.98%--
QFNBetaShares Australian Fincls Sect ETF
17.190-0.020-0.12%7.94K136.26K17.18017.21017.33017.12087.74M87.74M5.10M5.10M+1.18%+1.24%+4.95%+3.97%+14.27%+35.16%+7.08%2.53%0.16%0.000.001.22%--
BEARBetaShares Aus Equities Bear Hedge ETF
7.510-0.030-0.40%17.13K128.61K7.4807.5407.5307.48050.29M50.29M6.70M6.70M-0.79%-0.13%-2.34%-1.57%-3.84%-7.51%-3.59%--0.26%0.000.000.66%--
BBOZBetaShares Australian Eqs Strong BrH ETF
24.260-0.110-0.45%287.14K6.90M23.80024.37024.26023.780216.71M216.71M8.93M8.93M-1.14%-0.16%-5.68%-4.26%-10.35%-19.67%-9.34%--3.21%0.000.001.97%--
IIGFIntelligent Investor Aust Eq Gr ETF
2.920-0.020-0.68%14.21K41.73K2.9402.9402.9502.92097.55M97.55M33.41M33.41M-1.02%-1.35%+0.34%-2.74%+0.61%+4.26%-1.35%1.37%0.04%0.000.001.02%--
OZRSPDR® S&P/ASX 200 Resources ETF
11.810-0.420-3.43%16.50K203.04K12.27012.23012.38011.810149.02M149.02M12.62M12.62M-2.64%-1.17%-1.75%-0.66%+0.87%-5.90%+1.99%4.27%0.13%0.000.004.66%--

Comments

Read more