US OptionsDetailed Quotes

BKNG241227P5295000

Watchlist
  • 0.00
  • 0.000.00%
15min DelayClose Dec 27 09:30 ET
0.00High0.00Low

BKNG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
3.20KCall
61:39
2.09KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
4000.00
4010.00
4020.00
4030.00
4040.00
4050.00
4060.00
4070.00
4080.00
4090.00
4100.00
4110.00
4120.00
4130.00
4140.00
4150.00
4160.00
4170.00
4180.00
4190.00
4200.00
4210.00
4220.00
4230.00
4240.00
4250.00
4260.00
4270.00
4280.00
4290.00
4300.00
4310.00
4320.00
4330.00
4340.00
4350.00
4360.00
4370.00
4380.00
4390.00
4400.00
4410.00
4420.00
4430.00
4440.00
4450.00
4460.00
4470.00
4480.00
4490.00
4500.00
4510.00
4520.00
4530.00
4540.00
4550.00
4560.00
4570.00
4580.00
4590.00
4600.00
4610.00
4620.00
4630.00
4640.00
4650.00
4660.00
4670.00
4680.00
4690.00
4700.00
4710.00
4720.00
4730.00
4740.00
4750.00
4760.00
4770.00
4780.00
4790.00
4800.00
4810.00
4820.00
4830.00
4840.00
4850.00
4860.00
4870.00
4880.00
4890.00
4900.00
4910.00
4920.00
4930.00
4940.00
4950.00
4960.00
4970.00
4975.00
4980.00
4985.00
4990.00
4995.00
5000.00
5005.00
5010.00
5015.00
5020.00
5025.00
5030.00
5035.00
BKNGBooking Holdings:5037.390-58.650-1.15%
5040.00
5045.00
5050.00
5055.00
5060.00
5065.00
5070.00
5075.00
5080.00
5085.00
5090.00
5095.00
5100.00
5105.00
5110.00
5115.00
5120.00
5130.00
5140.00
5150.00
5160.00
5170.00
5180.00
5190.00
5200.00
5205.00
5210.00
5215.00
5220.00
5225.00
5230.00
5235.00
5240.00
5245.00
5250.00
5255.00
5260.00
5265.00
5270.00
5275.00
5280.00
5285.00
5290.00
5295.00
5300.00
5305.00
5310.00
5315.00
5320.00
5325.00
5330.00
5335.00
5340.00
5345.00
5350.00
5355.00
5360.00
5365.00
5370.00
5380.00
5390.00
5400.00
5410.00
5450.00
5500.00
5550.00
5600.00
5650.00
5700.00
5750.00
5800.00
5900.00
6000.00